ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:54:24 | - | 5,165 |
06.09.24 11:51:23 | - | 5,165 |
06.09.24 11:51:21 | - | 5,165 |
06.09.24 11:51:19 | - | 5,165 |
06.09.24 11:51:18 | - | 5,165 |
06.09.24 11:51:09 | - | 5,165 |
06.09.24 11:49:52 | - | 5,170 |
06.09.24 11:46:52 | - | 5,170 |
06.09.24 11:43:51 | - | 5,170 |
06.09.24 11:40:51 | - | 5,170 |
06.09.24 11:37:51 | - | 5,170 |
06.09.24 11:37:12 | - | 5,165 |
06.09.24 11:34:11 | - | 5,165 |
06.09.24 11:31:10 | - | 5,165 |
06.09.24 11:30:37 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:30:27 | - | 5,110 |
06.09.24 11:29:54 | - | 5,110 |
06.09.24 11:29:53 | - | 5,110 |
06.09.24 11:29:48 | - | 5,110 |
06.09.24 11:29:36 | - | 5,105 |
06.09.24 11:29:29 | - | 5,100 |
06.09.24 11:29:23 | - | 5,095 |
06.09.24 11:29:17 | - | 5,095 |
06.09.24 11:29:00 | - | 5,090 |
06.09.24 11:28:14 | - | 5,085 |
06.09.24 11:26:40 | - | 5,080 |
06.09.24 11:23:39 | - | 5,080 |
06.09.24 11:21:18 | - | 5,075 |
06.09.24 11:19:57 | - | 5,070 |
06.09.24 11:16:56 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:16:35 | - | 5,065 |
06.09.24 11:16:34 | - | 5,050 |
06.09.24 11:16:34 | - | 5,045 |
06.09.24 11:14:46 | - | 5,060 |
06.09.24 11:14:42 | - | 5,060 |
06.09.24 11:14:23 | - | 5,055 |
06.09.24 11:14:17 | - | 5,050 |
06.09.24 11:13:41 | - | 5,035 |
06.09.24 11:13:33 | - | 5,030 |
06.09.24 11:13:32 | - | 5,025 |
06.09.24 11:13:32 | - | 5,030 |
06.09.24 11:13:31 | - | 5,025 |
06.09.24 11:13:10 | - | 5,025 |
06.09.24 11:10:09 | - | 5,025 |
06.09.24 11:09:10 | - | 5,020 |