ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:09:10 | - | 5,020 |
06.09.24 11:09:05 | - | 5,020 |
06.09.24 11:06:05 | - | 5,020 |
06.09.24 11:03:04 | - | 5,020 |
06.09.24 11:03:04 | - | 5,015 |
06.09.24 11:02:49 | - | 5,010 |
06.09.24 11:02:48 | - | 5,010 |
06.09.24 11:02:46 | - | 5,010 |
06.09.24 11:02:17 | - | 5,005 |
06.09.24 10:59:17 | - | 5,005 |
06.09.24 10:56:16 | - | 5,005 |
06.09.24 10:56:06 | - | 5,005 |
06.09.24 10:55:54 | - | 5,005 |
06.09.24 10:55:42 | - | 5,005 |
06.09.24 10:55:35 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:55:34 | - | 4,998 |
06.09.24 10:55:02 | - | 4,996 |
06.09.24 10:54:54 | - | 4,994 |
06.09.24 10:54:54 | - | 5,005 |
06.09.24 10:54:53 | - | 5,010 |
06.09.24 10:54:53 | - | 5,020 |
06.09.24 10:52:59 | - | 5,030 |
06.09.24 10:52:41 | - | 5,035 |
06.09.24 10:49:40 | - | 5,035 |
06.09.24 10:49:36 | - | 5,030 |
06.09.24 10:49:22 | - | 5,025 |
06.09.24 10:49:19 | - | 5,020 |
06.09.24 10:49:17 | - | 5,015 |
06.09.24 10:49:17 | - | 5,015 |
06.09.24 10:48:06 | - | 5,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:45:06 | - | 5,015 |
06.09.24 10:42:05 | - | 5,015 |
06.09.24 10:39:04 | - | 5,015 |
06.09.24 10:39:02 | - | 5,015 |
06.09.24 10:39:02 | - | 5,015 |
06.09.24 10:38:58 | - | 5,015 |
06.09.24 10:38:56 | - | 5,015 |
06.09.24 10:38:55 | - | 5,015 |
06.09.24 10:38:49 | - | 5,010 |
06.09.24 10:38:48 | - | 5,015 |
06.09.24 10:37:26 | - | 5,020 |
06.09.24 10:37:24 | - | 5,020 |
06.09.24 10:37:23 | - | 5,020 |
06.09.24 10:37:22 | - | 5,020 |
06.09.24 10:37:18 | - | 5,025 |