ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:04:02 | - | 5,155 |
06.09.24 15:04:01 | - | 5,160 |
06.09.24 15:04:00 | - | 5,160 |
06.09.24 15:03:58 | - | 5,165 |
06.09.24 15:03:22 | - | 5,165 |
06.09.24 15:00:22 | - | 5,165 |
06.09.24 14:57:21 | - | 5,165 |
06.09.24 14:54:21 | - | 5,165 |
06.09.24 14:54:20 | - | 5,165 |
06.09.24 14:54:19 | - | 5,170 |
06.09.24 14:53:07 | - | 5,175 |
06.09.24 14:53:05 | - | 5,175 |
06.09.24 14:53:05 | - | 5,175 |
06.09.24 14:50:27 | - | 5,175 |
06.09.24 14:50:26 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:50:19 | - | 5,165 |
06.09.24 14:50:18 | - | 5,170 |
06.09.24 14:50:06 | - | 5,175 |
06.09.24 14:50:05 | - | 5,170 |
06.09.24 14:50:05 | - | 5,170 |
06.09.24 14:50:05 | - | 5,170 |
06.09.24 14:50:04 | - | 5,170 |
06.09.24 14:50:03 | - | 5,165 |
06.09.24 14:49:56 | - | 5,165 |
06.09.24 14:49:53 | - | 5,170 |
06.09.24 14:49:53 | - | 5,180 |
06.09.24 14:47:48 | - | 5,185 |
06.09.24 14:47:46 | - | 5,175 |
06.09.24 14:47:46 | - | 5,170 |
06.09.24 14:47:46 | - | 5,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:46:52 | - | 5,165 |
06.09.24 14:43:52 | - | 5,165 |
06.09.24 14:43:10 | - | 5,165 |
06.09.24 14:43:10 | - | 5,165 |
06.09.24 14:41:33 | - | 5,165 |
06.09.24 14:40:52 | - | 5,165 |
06.09.24 14:40:48 | - | 5,160 |
06.09.24 14:40:47 | - | 5,160 |
06.09.24 14:40:16 | - | 5,175 |
06.09.24 14:39:24 | - | 5,170 |
06.09.24 14:39:16 | - | 5,165 |
06.09.24 14:39:14 | - | 5,165 |
06.09.24 14:39:13 | - | 5,165 |
06.09.24 14:38:40 | - | 5,165 |
06.09.24 14:38:40 | - | 5,160 |