ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:46 | - | 5,175 |
06.09.24 14:47:46 | - | 5,170 |
06.09.24 14:47:46 | - | 5,165 |
06.09.24 14:46:52 | - | 5,165 |
06.09.24 14:43:52 | - | 5,165 |
06.09.24 14:43:10 | - | 5,165 |
06.09.24 14:43:10 | - | 5,165 |
06.09.24 14:41:33 | - | 5,165 |
06.09.24 14:40:52 | - | 5,165 |
06.09.24 14:40:48 | - | 5,160 |
06.09.24 14:40:47 | - | 5,160 |
06.09.24 14:40:16 | - | 5,175 |
06.09.24 14:39:24 | - | 5,170 |
06.09.24 14:39:16 | - | 5,165 |
06.09.24 14:39:14 | - | 5,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:39:13 | - | 5,165 |
06.09.24 14:38:40 | - | 5,165 |
06.09.24 14:38:40 | - | 5,160 |
06.09.24 14:38:35 | - | 5,160 |
06.09.24 14:38:35 | - | 5,160 |
06.09.24 14:37:44 | - | 5,160 |
06.09.24 14:37:42 | - | 5,165 |
06.09.24 14:37:42 | - | 5,170 |
06.09.24 14:36:35 | - | 5,175 |
06.09.24 14:36:28 | - | 5,170 |
06.09.24 14:36:26 | - | 5,160 |
06.09.24 14:36:26 | - | 5,155 |
06.09.24 14:36:09 | - | 5,145 |
06.09.24 14:36:07 | - | 5,145 |
06.09.24 14:36:06 | - | 5,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:35:06 | - | 5,145 |
06.09.24 14:34:59 | - | 5,150 |
06.09.24 14:32:46 | - | 5,145 |
06.09.24 14:29:46 | - | 5,145 |
06.09.24 14:29:44 | - | 5,135 |
06.09.24 14:29:43 | - | 5,135 |
06.09.24 14:29:43 | - | 5,130 |
06.09.24 14:29:40 | - | 5,125 |
06.09.24 14:29:38 | - | 5,120 |
06.09.24 14:29:37 | - | 5,115 |
06.09.24 14:29:36 | - | 5,115 |
06.09.24 14:28:44 | - | 5,110 |
06.09.24 14:28:42 | - | 5,105 |
06.09.24 14:28:42 | - | 5,100 |
06.09.24 14:28:41 | - | 5,095 |