ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:15:24 | - | 5,075 |
06.09.24 14:15:23 | - | 5,075 |
06.09.24 14:15:17 | - | 5,075 |
06.09.24 14:15:17 | - | 5,075 |
06.09.24 14:15:11 | - | 5,075 |
06.09.24 14:15:08 | - | 5,070 |
06.09.24 14:15:02 | - | 5,070 |
06.09.24 14:15:01 | - | 5,070 |
06.09.24 14:14:55 | - | 5,070 |
06.09.24 14:14:55 | - | 5,070 |
06.09.24 14:14:53 | - | 5,065 |
06.09.24 14:14:53 | - | 5,065 |
06.09.24 14:14:52 | - | 5,065 |
06.09.24 14:14:52 | - | 5,065 |
06.09.24 14:14:39 | - | 5,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:14:38 | - | 5,060 |
06.09.24 14:14:29 | - | 5,055 |
06.09.24 14:14:18 | - | 5,055 |
06.09.24 14:14:16 | - | 5,055 |
06.09.24 14:14:16 | - | 5,055 |
06.09.24 14:14:09 | - | 5,055 |
06.09.24 14:14:01 | - | 5,055 |
06.09.24 14:13:55 | - | 5,060 |
06.09.24 14:13:54 | - | 5,060 |
06.09.24 14:13:45 | - | 5,055 |
06.09.24 14:13:42 | - | 5,055 |
06.09.24 14:13:42 | - | 5,055 |
06.09.24 14:13:41 | - | 5,055 |
06.09.24 14:13:40 | - | 5,050 |
06.09.24 14:13:39 | - | 5,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:13:39 | - | 5,035 |
06.09.24 14:13:39 | - | 5,040 |
06.09.24 14:13:32 | - | 5,045 |
06.09.24 14:13:32 | - | 5,045 |
06.09.24 14:13:29 | - | 5,040 |
06.09.24 14:13:28 | - | 5,020 |
06.09.24 14:13:13 | - | 4,978 |
06.09.24 14:13:11 | - | 4,974 |
06.09.24 14:13:09 | - | 5,060 |
06.09.24 14:13:09 | - | 5,105 |
06.09.24 14:11:27 | - | 5,120 |
06.09.24 14:11:27 | - | 5,120 |
06.09.24 14:11:20 | - | 5,120 |
06.09.24 14:10:32 | - | 5,120 |
06.09.24 14:10:30 | - | 5,110 |