ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:55 | - | 5,225 |
19.09.24 13:11:51 | - | 5,225 |
19.09.24 13:10:51 | - | 5,230 |
19.09.24 13:07:50 | - | 5,230 |
19.09.24 13:07:49 | - | 5,230 |
19.09.24 13:06:53 | - | 5,230 |
19.09.24 13:04:09 | - | 5,225 |
19.09.24 13:04:09 | - | 5,225 |
19.09.24 13:03:22 | - | 5,230 |
19.09.24 13:03:21 | - | 5,225 |
19.09.24 13:02:53 | - | 5,225 |
19.09.24 13:00:20 | - | 5,220 |
19.09.24 13:00:06 | - | 5,215 |
19.09.24 12:59:33 | - | 5,210 |
19.09.24 12:59:32 | - | 5,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:56 | - | 5,220 |
19.09.24 12:54:56 | - | 5,220 |
19.09.24 12:52:51 | - | 5,220 |
19.09.24 12:52:25 | - | 5,220 |
19.09.24 12:52:24 | - | 5,220 |
19.09.24 12:49:24 | - | 5,220 |
19.09.24 12:46:23 | - | 5,220 |
19.09.24 12:45:38 | - | 5,225 |
19.09.24 12:45:31 | - | 5,225 |
19.09.24 12:42:30 | - | 5,225 |
19.09.24 12:39:30 | - | 5,225 |
19.09.24 12:36:30 | - | 5,225 |
19.09.24 12:33:30 | - | 5,225 |
19.09.24 12:33:28 | - | 5,230 |
19.09.24 12:33:20 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:20 | - | 5,230 |
19.09.24 12:32:51 | - | 5,225 |
19.09.24 12:32:48 | - | 5,230 |
19.09.24 12:29:47 | - | 5,230 |
19.09.24 12:28:20 | - | 5,230 |
19.09.24 12:25:20 | - | 5,230 |
19.09.24 12:22:20 | - | 5,230 |
19.09.24 12:19:20 | - | 5,230 |
19.09.24 12:16:19 | - | 5,230 |
19.09.24 12:16:17 | - | 5,230 |
19.09.24 12:15:43 | - | 5,230 |
19.09.24 12:12:43 | - | 5,230 |
19.09.24 12:09:43 | - | 5,230 |
19.09.24 12:06:42 | - | 5,230 |
19.09.24 12:03:42 | - | 5,230 |