ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:40 | - | 5,220 |
19.09.24 09:31:22 | - | 5,220 |
19.09.24 09:31:20 | - | 5,225 |
19.09.24 09:31:18 | - | 5,235 |
19.09.24 09:31:17 | - | 5,235 |
19.09.24 09:31:17 | - | 5,230 |
19.09.24 09:30:26 | - | 5,230 |
19.09.24 09:30:04 | - | 5,235 |
19.09.24 09:30:04 | - | 5,240 |
19.09.24 09:29:48 | - | 5,235 |
19.09.24 09:26:57 | - | 5,240 |
19.09.24 09:23:56 | - | 5,240 |
19.09.24 09:22:59 | - | 5,235 |
19.09.24 09:21:57 | - | 5,230 |
19.09.24 09:21:57 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:14 | - | 5,225 |
19.09.24 09:20:09 | - | 5,220 |
19.09.24 09:18:38 | - | 5,225 |
19.09.24 09:17:59 | - | 5,225 |
19.09.24 09:17:59 | - | 5,220 |
19.09.24 09:17:36 | - | 5,220 |
19.09.24 09:17:32 | - | 5,225 |
19.09.24 09:15:14 | - | 5,235 |
19.09.24 09:15:10 | - | 5,240 |
19.09.24 09:15:10 | - | 5,235 |
19.09.24 09:13:54 | - | 5,250 |
19.09.24 09:13:45 | - | 5,250 |
19.09.24 09:13:41 | - | 5,250 |
19.09.24 09:13:39 | - | 5,250 |
19.09.24 09:12:49 | - | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:48 | - | 5,245 |
19.09.24 09:10:55 | - | 5,240 |
19.09.24 09:10:55 | - | 5,245 |
19.09.24 09:10:03 | - | 5,245 |
19.09.24 09:09:14 | - | 5,240 |
19.09.24 09:08:48 | - | 5,240 |
19.09.24 09:08:45 | - | 5,245 |
19.09.24 09:08:45 | - | 5,250 |
19.09.24 09:08:44 | - | 5,255 |
19.09.24 09:06:28 | - | 5,260 |
19.09.24 09:06:15 | - | 5,260 |
19.09.24 09:06:12 | - | 5,260 |
19.09.24 09:06:03 | - | 5,260 |
19.09.24 09:04:50 | - | 5,220 |
19.09.24 09:02:18 | - | 5,220 |