ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:42 | - | 5,230 |
19.09.24 12:00:10 | - | 5,230 |
19.09.24 11:59:05 | - | 5,230 |
19.09.24 11:56:05 | - | 5,230 |
19.09.24 11:53:05 | - | 5,230 |
19.09.24 11:51:10 | - | 5,230 |
19.09.24 11:48:09 | - | 5,230 |
19.09.24 11:48:05 | - | 5,225 |
19.09.24 11:48:04 | - | 5,220 |
19.09.24 11:46:30 | - | 5,215 |
19.09.24 11:46:28 | - | 5,210 |
19.09.24 11:46:27 | - | 5,210 |
19.09.24 11:45:32 | - | 5,205 |
19.09.24 11:43:36 | - | 5,200 |
19.09.24 11:43:35 | - | 5,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:35 | - | 5,205 |
19.09.24 11:40:33 | - | 5,205 |
19.09.24 11:40:33 | - | 5,210 |
19.09.24 11:39:07 | - | 5,210 |
19.09.24 11:38:45 | - | 5,210 |
19.09.24 11:37:36 | - | 5,210 |
19.09.24 11:34:36 | - | 5,210 |
19.09.24 11:31:36 | - | 5,210 |
19.09.24 11:28:36 | - | 5,210 |
19.09.24 11:25:36 | - | 5,210 |
19.09.24 11:22:36 | - | 5,210 |
19.09.24 11:20:03 | - | 5,210 |
19.09.24 11:17:02 | - | 5,210 |
19.09.24 11:14:02 | - | 5,210 |
19.09.24 11:11:02 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:02 | - | 5,210 |
19.09.24 11:05:02 | - | 5,210 |
19.09.24 11:02:01 | - | 5,210 |
19.09.24 10:59:11 | - | 5,205 |
19.09.24 10:56:11 | - | 5,205 |
19.09.24 10:53:11 | - | 5,205 |
19.09.24 10:50:10 | - | 5,205 |
19.09.24 10:47:10 | - | 5,205 |
19.09.24 10:44:38 | - | 5,205 |
19.09.24 10:41:38 | - | 5,205 |
19.09.24 10:38:38 | - | 5,205 |
19.09.24 10:35:37 | - | 5,205 |
19.09.24 10:33:27 | - | 5,200 |
19.09.24 10:31:20 | - | 5,205 |
19.09.24 10:28:20 | - | 5,205 |