ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:15 | - | 5,275 |
19.09.24 15:05:14 | - | 5,275 |
19.09.24 15:04:21 | - | 5,275 |
19.09.24 15:04:13 | - | 5,270 |
19.09.24 15:04:11 | - | 5,265 |
19.09.24 15:04:11 | - | 5,265 |
19.09.24 15:04:05 | - | 5,265 |
19.09.24 15:03:33 | - | 5,260 |
19.09.24 15:03:31 | - | 5,255 |
19.09.24 15:03:31 | - | 5,260 |
19.09.24 15:03:18 | - | 5,250 |
19.09.24 15:02:13 | - | 5,245 |
19.09.24 15:01:45 | - | 5,250 |
19.09.24 14:59:26 | - | 5,245 |
19.09.24 14:58:44 | - | 5,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:44 | - | 5,245 |
19.09.24 14:52:44 | - | 5,245 |
19.09.24 14:50:40 | - | 5,250 |
19.09.24 14:47:40 | - | 5,250 |
19.09.24 14:46:37 | - | 5,245 |
19.09.24 14:44:22 | - | 5,250 |
19.09.24 14:44:18 | - | 5,245 |
19.09.24 14:44:09 | - | 5,250 |
19.09.24 14:41:09 | - | 5,250 |
19.09.24 14:41:01 | - | 5,245 |
19.09.24 14:40:42 | - | 5,250 |
19.09.24 14:37:41 | - | 5,250 |
19.09.24 14:37:35 | - | 5,255 |
19.09.24 14:37:35 | - | 5,260 |
19.09.24 14:36:33 | - | 5,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:05 | - | 5,265 |
19.09.24 14:32:46 | - | 5,260 |
19.09.24 14:32:44 | - | 5,260 |
19.09.24 14:32:42 | - | 5,255 |
19.09.24 14:32:42 | - | 5,250 |
19.09.24 14:30:37 | - | 5,245 |
19.09.24 14:30:12 | - | 5,240 |
19.09.24 14:28:46 | - | 5,245 |
19.09.24 14:25:46 | - | 5,245 |
19.09.24 14:22:46 | - | 5,245 |
19.09.24 14:21:31 | - | 5,240 |
19.09.24 14:21:25 | - | 5,240 |
19.09.24 14:18:25 | - | 5,240 |
19.09.24 14:17:03 | - | 5,240 |
19.09.24 14:17:00 | - | 5,235 |