ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:51 | - | 5,255 |
19.09.24 16:47:40 | - | 5,255 |
19.09.24 16:47:39 | - | 5,260 |
19.09.24 16:47:38 | - | 5,270 |
19.09.24 16:46:45 | - | 5,275 |
19.09.24 16:46:34 | - | 5,260 |
19.09.24 16:46:05 | - | 5,255 |
19.09.24 16:46:02 | - | 5,260 |
19.09.24 16:45:50 | - | 5,265 |
19.09.24 16:43:42 | - | 5,280 |
19.09.24 16:43:39 | - | 5,275 |
19.09.24 16:43:35 | - | 5,270 |
19.09.24 16:43:33 | - | 5,265 |
19.09.24 16:43:33 | - | 5,275 |
19.09.24 16:40:41 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:40 | - | 5,285 |
19.09.24 16:38:57 | - | 5,280 |
19.09.24 16:38:51 | - | 5,285 |
19.09.24 16:36:34 | - | 5,280 |
19.09.24 16:36:29 | - | 5,285 |
19.09.24 16:36:28 | - | 5,280 |
19.09.24 16:35:21 | - | 5,275 |
19.09.24 16:32:20 | - | 5,275 |
19.09.24 16:31:07 | - | 5,270 |
19.09.24 16:29:51 | - | 5,270 |
19.09.24 16:26:52 | - | 5,275 |
19.09.24 16:26:04 | - | 5,275 |
19.09.24 16:25:36 | - | 5,275 |
19.09.24 16:25:14 | - | 5,275 |
19.09.24 16:23:57 | - | 5,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:59 | - | 5,275 |
19.09.24 16:20:22 | - | 5,275 |
19.09.24 16:19:58 | - | 5,275 |
19.09.24 16:18:10 | - | 5,275 |
19.09.24 16:18:08 | - | 5,270 |
19.09.24 16:18:07 | - | 5,260 |
19.09.24 16:17:45 | - | 5,255 |
19.09.24 16:17:45 | - | 5,270 |
19.09.24 16:17:43 | - | 5,290 |
19.09.24 16:15:59 | - | 5,310 |
19.09.24 16:15:51 | - | 5,305 |
19.09.24 16:14:46 | - | 5,300 |
19.09.24 16:14:35 | - | 5,300 |
19.09.24 16:13:56 | - | 5,305 |
19.09.24 16:13:39 | - | 5,300 |