ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:21 | - | 5,265 |
19.09.24 15:52:21 | - | 5,260 |
19.09.24 15:51:29 | - | 5,260 |
19.09.24 15:51:27 | - | 5,255 |
19.09.24 15:50:29 | - | 5,260 |
19.09.24 15:47:31 | - | 5,260 |
19.09.24 15:47:28 | - | 5,255 |
19.09.24 15:47:26 | - | 5,260 |
19.09.24 15:47:26 | - | 5,265 |
19.09.24 15:46:29 | - | 5,270 |
19.09.24 15:45:51 | - | 5,270 |
19.09.24 15:42:51 | - | 5,270 |
19.09.24 15:39:51 | - | 5,270 |
19.09.24 15:36:53 | - | 5,270 |
19.09.24 15:36:40 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:36 | - | 5,265 |
19.09.24 15:36:35 | - | 5,270 |
19.09.24 15:34:04 | - | 5,275 |
19.09.24 15:31:15 | - | 5,275 |
19.09.24 15:30:04 | - | 5,275 |
19.09.24 15:27:04 | - | 5,275 |
19.09.24 15:25:27 | - | 5,270 |
19.09.24 15:25:15 | - | 5,255 |
19.09.24 15:22:22 | - | 5,270 |
19.09.24 15:19:22 | - | 5,270 |
19.09.24 15:19:14 | - | 5,300 |
19.09.24 15:18:53 | - | 5,305 |
19.09.24 15:18:04 | - | 5,305 |
19.09.24 15:15:53 | - | 5,275 |
19.09.24 15:15:51 | - | 5,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:12 | - | 5,275 |
19.09.24 15:14:12 | - | 5,280 |
19.09.24 15:14:02 | - | 5,285 |
19.09.24 15:12:59 | - | 5,285 |
19.09.24 15:10:58 | - | 5,280 |
19.09.24 15:09:54 | - | 5,275 |
19.09.24 15:09:27 | - | 5,275 |
19.09.24 15:09:26 | - | 5,275 |
19.09.24 15:09:22 | - | 5,275 |
19.09.24 15:09:04 | - | 5,270 |
19.09.24 15:06:04 | - | 5,270 |
19.09.24 15:06:03 | - | 5,275 |
19.09.24 15:06:03 | - | 5,275 |
19.09.24 15:05:46 | - | 5,270 |
19.09.24 15:05:45 | - | 5,270 |