ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:38 | - | 5,295 |
19.09.24 16:13:37 | - | 5,295 |
19.09.24 16:13:36 | - | 5,295 |
19.09.24 16:12:59 | - | 5,290 |
19.09.24 16:12:50 | - | 5,290 |
19.09.24 16:12:49 | - | 5,285 |
19.09.24 16:12:48 | - | 5,285 |
19.09.24 16:12:47 | - | 5,280 |
19.09.24 16:12:46 | - | 5,270 |
19.09.24 16:12:46 | - | 5,265 |
19.09.24 16:12:28 | - | 5,265 |
19.09.24 16:12:26 | - | 5,260 |
19.09.24 16:12:25 | - | 5,255 |
19.09.24 16:11:13 | - | 5,255 |
19.09.24 16:08:13 | - | 5,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:13 | - | 5,255 |
19.09.24 16:02:13 | - | 5,255 |
19.09.24 15:59:31 | - | 5,250 |
19.09.24 15:59:20 | - | 5,250 |
19.09.24 15:59:19 | - | 5,255 |
19.09.24 15:59:13 | - | 5,250 |
19.09.24 15:59:11 | - | 5,265 |
19.09.24 15:59:10 | - | 5,280 |
19.09.24 15:57:58 | - | 5,300 |
19.09.24 15:57:52 | - | 5,295 |
19.09.24 15:57:48 | - | 5,295 |
19.09.24 15:57:44 | - | 5,290 |
19.09.24 15:57:43 | - | 5,295 |
19.09.24 15:57:43 | - | 5,290 |
19.09.24 15:57:22 | - | 5,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:39 | - | 5,285 |
19.09.24 15:55:36 | - | 5,280 |
19.09.24 15:55:35 | - | 5,290 |
19.09.24 15:55:35 | - | 5,305 |
19.09.24 15:55:18 | - | 5,315 |
19.09.24 15:55:17 | - | 5,310 |
19.09.24 15:55:16 | - | 5,300 |
19.09.24 15:55:15 | - | 5,295 |
19.09.24 15:55:15 | - | 5,290 |
19.09.24 15:52:43 | - | 5,280 |
19.09.24 15:52:35 | - | 5,275 |
19.09.24 15:52:28 | - | 5,270 |
19.09.24 15:52:26 | - | 5,275 |
19.09.24 15:52:24 | - | 5,270 |
19.09.24 15:52:23 | - | 5,265 |