ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:39 | - | 5,235 |
19.09.24 14:16:38 | - | 5,235 |
19.09.24 14:13:57 | - | 5,230 |
19.09.24 14:10:57 | - | 5,230 |
19.09.24 14:09:24 | - | 5,230 |
19.09.24 14:09:23 | - | 5,230 |
19.09.24 14:06:30 | - | 5,230 |
19.09.24 14:06:02 | - | 5,230 |
19.09.24 14:03:02 | - | 5,230 |
19.09.24 14:00:02 | - | 5,230 |
19.09.24 13:58:29 | - | 5,230 |
19.09.24 13:55:29 | - | 5,230 |
19.09.24 13:54:09 | - | 5,225 |
19.09.24 13:51:09 | - | 5,225 |
19.09.24 13:51:04 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:04 | - | 5,230 |
19.09.24 13:45:04 | - | 5,230 |
19.09.24 13:42:03 | - | 5,230 |
19.09.24 13:41:52 | - | 5,225 |
19.09.24 13:41:47 | - | 5,230 |
19.09.24 13:41:15 | - | 5,225 |
19.09.24 13:38:15 | - | 5,225 |
19.09.24 13:36:08 | - | 5,230 |
19.09.24 13:35:10 | - | 5,215 |
19.09.24 13:34:37 | - | 5,230 |
19.09.24 13:31:44 | - | 5,225 |
19.09.24 13:28:44 | - | 5,225 |
19.09.24 13:26:53 | - | 5,230 |
19.09.24 13:25:51 | - | 5,230 |
19.09.24 13:25:26 | - | 5,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:26 | - | 5,230 |
19.09.24 13:23:06 | - | 5,225 |
19.09.24 13:20:05 | - | 5,225 |
19.09.24 13:17:05 | - | 5,225 |
19.09.24 13:17:05 | - | 5,220 |
19.09.24 13:17:04 | - | 5,220 |
19.09.24 13:17:03 | - | 5,215 |
19.09.24 13:15:05 | - | 5,215 |
19.09.24 13:14:58 | - | 5,215 |
19.09.24 13:14:58 | - | 5,210 |
19.09.24 13:14:28 | - | 5,215 |
19.09.24 13:13:31 | - | 5,210 |
19.09.24 13:13:29 | - | 5,215 |
19.09.24 13:13:28 | - | 5,215 |
19.09.24 13:13:27 | - | 5,220 |