ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:37 | - | 5,205 |
19.09.24 10:22:36 | - | 5,205 |
19.09.24 10:19:36 | - | 5,205 |
19.09.24 10:18:34 | - | 5,205 |
19.09.24 10:17:32 | - | 5,205 |
19.09.24 10:17:09 | - | 5,205 |
19.09.24 10:17:07 | - | 5,210 |
19.09.24 10:16:55 | - | 5,210 |
19.09.24 10:16:44 | - | 5,210 |
19.09.24 10:16:18 | - | 5,210 |
19.09.24 10:13:39 | - | 5,215 |
19.09.24 10:10:39 | - | 5,215 |
19.09.24 10:07:39 | - | 5,215 |
19.09.24 10:07:33 | - | 5,215 |
19.09.24 10:07:27 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:26 | - | 5,220 |
19.09.24 10:07:25 | - | 5,220 |
19.09.24 10:05:53 | - | 5,220 |
19.09.24 10:02:53 | - | 5,220 |
19.09.24 10:02:52 | - | 5,215 |
19.09.24 10:02:11 | - | 5,220 |
19.09.24 10:02:09 | - | 5,215 |
19.09.24 10:02:08 | - | 5,210 |
19.09.24 10:02:07 | - | 5,215 |
19.09.24 10:02:07 | - | 5,210 |
19.09.24 10:02:02 | - | 5,205 |
19.09.24 10:00:49 | - | 5,205 |
19.09.24 09:59:09 | - | 5,210 |
19.09.24 09:58:15 | - | 5,210 |
19.09.24 09:56:38 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:04 | - | 5,215 |
19.09.24 09:51:04 | - | 5,215 |
19.09.24 09:51:01 | - | 5,215 |
19.09.24 09:50:51 | - | 5,215 |
19.09.24 09:47:51 | - | 5,215 |
19.09.24 09:47:50 | - | 5,220 |
19.09.24 09:47:32 | - | 5,215 |
19.09.24 09:47:32 | - | 5,220 |
19.09.24 09:47:28 | - | 5,215 |
19.09.24 09:47:27 | - | 5,215 |
19.09.24 09:46:41 | - | 5,220 |
19.09.24 09:43:41 | - | 5,220 |
19.09.24 09:40:41 | - | 5,220 |
19.09.24 09:37:41 | - | 5,220 |
19.09.24 09:34:41 | - | 5,220 |