ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:39 | - | 5,250 |
19.09.24 09:12:49 | - | 5,250 |
19.09.24 09:12:48 | - | 5,245 |
19.09.24 09:10:55 | - | 5,240 |
19.09.24 09:10:55 | - | 5,245 |
19.09.24 09:10:03 | - | 5,245 |
19.09.24 09:09:14 | - | 5,240 |
19.09.24 09:08:48 | - | 5,240 |
19.09.24 09:08:45 | - | 5,245 |
19.09.24 09:08:45 | - | 5,250 |
19.09.24 09:08:44 | - | 5,255 |
19.09.24 09:06:28 | - | 5,260 |
19.09.24 09:06:15 | - | 5,260 |
19.09.24 09:06:12 | - | 5,260 |
19.09.24 09:06:03 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:50 | - | 5,220 |
19.09.24 09:02:18 | - | 5,220 |
19.09.24 08:52:49 | - | 5,220 |
19.09.24 08:49:49 | - | 5,220 |
19.09.24 08:46:49 | - | 5,220 |
19.09.24 08:43:49 | - | 5,220 |
19.09.24 08:40:48 | - | 5,220 |
19.09.24 08:37:48 | - | 5,220 |
19.09.24 08:34:48 | - | 5,220 |
19.09.24 08:31:47 | - | 5,220 |
19.09.24 08:28:47 | - | 5,220 |
19.09.24 08:25:47 | - | 5,220 |
19.09.24 08:22:47 | - | 5,220 |
19.09.24 08:19:47 | - | 5,220 |
19.09.24 08:16:46 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:46 | - | 5,220 |
19.09.24 08:10:46 | - | 5,220 |
19.09.24 08:07:46 | - | 5,220 |
19.09.24 08:04:46 | - | 5,220 |
19.09.24 08:01:45 | - | 5,220 |
19.09.24 08:00:39 | - | 5,220 |
19.09.24 07:58:45 | - | 5,220 |
19.09.24 07:55:45 | - | 5,220 |
19.09.24 07:52:44 | - | 5,220 |
19.09.24 07:52:40 | - | 5,200 |
19.09.24 07:50:32 | - | 5,160 |
19.09.24 07:47:32 | - | 5,160 |
19.09.24 07:44:31 | - | 5,160 |
19.09.24 07:44:29 | - | 5,160 |
19.09.24 07:44:10 | - | 5,085 |