ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:33 | - | 5,230 |
19.09.24 17:13:33 | - | 5,230 |
19.09.24 17:13:31 | - | 5,225 |
19.09.24 17:13:31 | - | 5,225 |
19.09.24 17:13:31 | - | 5,225 |
19.09.24 17:13:30 | - | 5,225 |
19.09.24 17:13:27 | - | 5,230 |
19.09.24 17:11:23 | - | 5,225 |
19.09.24 17:11:22 | - | 5,225 |
19.09.24 17:11:21 | - | 5,230 |
19.09.24 17:11:21 | - | 5,235 |
19.09.24 17:11:06 | - | 5,235 |
19.09.24 17:08:05 | - | 5,235 |
19.09.24 17:07:15 | - | 5,235 |
19.09.24 17:05:09 | - | 5,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:09 | - | 5,235 |
19.09.24 17:04:07 | - | 5,235 |
19.09.24 17:03:16 | - | 5,235 |
19.09.24 17:02:05 | - | 5,230 |
19.09.24 16:59:21 | - | 5,235 |
19.09.24 16:59:16 | - | 5,220 |
19.09.24 16:59:12 | - | 5,215 |
19.09.24 16:58:50 | - | 5,220 |
19.09.24 16:58:50 | - | 5,215 |
19.09.24 16:58:47 | - | 5,225 |
19.09.24 16:58:46 | - | 5,230 |
19.09.24 16:58:24 | - | 5,235 |
19.09.24 16:57:43 | - | 5,245 |
19.09.24 16:57:04 | - | 5,245 |
19.09.24 16:54:04 | - | 5,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:08 | - | 5,250 |
19.09.24 16:52:41 | - | 5,250 |
19.09.24 16:52:21 | - | 5,255 |
19.09.24 16:49:20 | - | 5,255 |
19.09.24 16:49:20 | - | 5,255 |
19.09.24 16:49:19 | - | 5,250 |
19.09.24 16:49:14 | - | 5,245 |
19.09.24 16:49:14 | - | 5,250 |
19.09.24 16:49:13 | - | 5,250 |
19.09.24 16:49:09 | - | 5,245 |
19.09.24 16:49:05 | - | 5,250 |
19.09.24 16:49:04 | - | 5,245 |
19.09.24 16:49:03 | - | 5,245 |
19.09.24 16:49:02 | - | 5,240 |
19.09.24 16:49:00 | - | 5,245 |