ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:48 | - | 5,180 |
19.09.24 17:40:38 | - | 5,180 |
19.09.24 17:40:34 | - | 5,180 |
19.09.24 17:40:22 | - | 5,180 |
19.09.24 17:40:00 | - | 5,180 |
19.09.24 17:39:56 | - | 5,180 |
19.09.24 17:39:53 | - | 5,180 |
19.09.24 17:39:11 | - | 5,180 |
19.09.24 17:38:49 | - | 5,180 |
19.09.24 17:38:45 | - | 5,185 |
19.09.24 17:38:40 | - | 5,180 |
19.09.24 17:38:39 | - | 5,185 |
19.09.24 17:38:22 | - | 5,180 |
19.09.24 17:38:21 | - | 5,185 |
19.09.24 17:38:21 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:20 | - | 5,185 |
19.09.24 17:37:20 | - | 5,180 |
19.09.24 17:37:14 | - | 5,180 |
19.09.24 17:36:39 | - | 5,180 |
19.09.24 17:36:25 | - | 5,180 |
19.09.24 17:36:22 | - | 5,180 |
19.09.24 17:36:16 | - | 5,180 |
19.09.24 17:36:10 | - | 5,180 |
19.09.24 17:36:09 | - | 5,185 |
19.09.24 17:35:59 | - | 5,180 |
19.09.24 17:35:58 | - | 5,185 |
19.09.24 17:35:56 | - | 5,180 |
19.09.24 17:35:55 | - | 5,185 |
19.09.24 17:35:40 | - | 5,180 |
19.09.24 17:35:40 | - | 5,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:05 | - | 5,060 |
19.09.24 17:35:05 | - | 5,225 |
19.09.24 17:28:20 | - | 5,225 |
19.09.24 17:27:15 | - | 5,230 |
19.09.24 17:27:13 | - | 5,230 |
19.09.24 17:26:03 | - | 5,230 |
19.09.24 17:25:31 | - | 5,235 |
19.09.24 17:25:23 | - | 5,235 |
19.09.24 17:25:21 | - | 5,230 |
19.09.24 17:23:53 | - | 5,235 |
19.09.24 17:21:58 | - | 5,240 |
19.09.24 17:21:54 | - | 5,235 |
19.09.24 17:21:36 | - | 5,230 |
19.09.24 17:19:34 | - | 5,230 |
19.09.24 17:16:34 | - | 5,230 |