FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:06 | - | 6,450 |
20.09.24 18:37:27 | - | 6,460 |
20.09.24 18:35:34 | - | 6,450 |
20.09.24 18:32:33 | - | 6,450 |
20.09.24 18:29:33 | - | 6,450 |
20.09.24 18:29:31 | - | 6,440 |
20.09.24 18:29:25 | - | 6,450 |
20.09.24 18:29:21 | - | 6,440 |
20.09.24 18:28:47 | - | 6,450 |
20.09.24 18:27:49 | - | 6,440 |
20.09.24 18:26:33 | - | 6,450 |
20.09.24 18:26:27 | - | 6,440 |
20.09.24 18:26:25 | - | 6,450 |
20.09.24 18:26:07 | - | 6,440 |
20.09.24 18:24:19 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:45 | - | 6,440 |
20.09.24 18:23:21 | - | 6,450 |
20.09.24 18:22:44 | - | 6,440 |
20.09.24 18:22:43 | - | 6,450 |
20.09.24 18:22:08 | - | 6,450 |
20.09.24 18:22:06 | - | 6,440 |
20.09.24 18:21:50 | - | 6,440 |
20.09.24 18:21:49 | - | 6,450 |
20.09.24 18:18:51 | - | 6,450 |
20.09.24 18:15:51 | - | 6,450 |
20.09.24 18:15:49 | - | 6,440 |
20.09.24 18:15:47 | - | 6,440 |
20.09.24 18:15:46 | - | 6,450 |
20.09.24 18:14:23 | - | 6,450 |
20.09.24 18:14:21 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:43 | - | 6,440 |
20.09.24 18:13:41 | - | 6,450 |
20.09.24 18:11:05 | - | 6,450 |
20.09.24 18:11:04 | - | 6,440 |
20.09.24 18:10:18 | - | 6,440 |
20.09.24 18:10:16 | - | 6,450 |
20.09.24 18:10:08 | - | 6,450 |
20.09.24 18:10:07 | - | 6,440 |
20.09.24 18:10:04 | - | 6,440 |
20.09.24 18:10:01 | - | 6,450 |
20.09.24 18:09:50 | - | 6,450 |
20.09.24 18:09:49 | - | 6,440 |
20.09.24 18:08:29 | - | 6,440 |
20.09.24 18:08:23 | - | 6,450 |
20.09.24 18:07:57 | - | 6,440 |