FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:17 | - | 6,460 |
20.09.24 19:35:15 | - | 6,450 |
20.09.24 19:35:05 | - | 6,450 |
20.09.24 19:35:03 | - | 6,460 |
20.09.24 19:34:53 | - | 6,460 |
20.09.24 19:34:51 | - | 6,450 |
20.09.24 19:34:29 | - | 6,450 |
20.09.24 19:34:26 | - | 6,460 |
20.09.24 19:34:21 | - | 6,460 |
20.09.24 19:34:19 | - | 6,450 |
20.09.24 19:32:09 | - | 6,450 |
20.09.24 19:29:33 | - | 6,460 |
20.09.24 19:29:12 | - | 6,450 |
20.09.24 19:29:11 | - | 6,440 |
20.09.24 19:28:16 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:30 | - | 6,440 |
20.09.24 19:27:23 | - | 6,450 |
20.09.24 19:27:19 | - | 6,440 |
20.09.24 19:27:11 | - | 6,450 |
20.09.24 19:25:01 | - | 6,460 |
20.09.24 19:24:51 | - | 6,450 |
20.09.24 19:24:43 | - | 6,460 |
20.09.24 19:24:39 | - | 6,450 |
20.09.24 19:24:31 | - | 6,460 |
20.09.24 19:24:29 | - | 6,450 |
20.09.24 19:24:25 | - | 6,460 |
20.09.24 19:24:23 | - | 6,450 |
20.09.24 19:24:15 | - | 6,460 |
20.09.24 19:24:11 | - | 6,450 |
20.09.24 19:21:37 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:35 | - | 6,450 |
20.09.24 19:21:34 | - | 6,460 |
20.09.24 19:21:33 | - | 6,460 |
20.09.24 19:20:47 | - | 6,460 |
20.09.24 19:20:45 | - | 6,450 |
20.09.24 19:20:23 | - | 6,450 |
20.09.24 19:20:21 | - | 6,460 |
20.09.24 19:19:53 | - | 6,460 |
20.09.24 19:19:51 | - | 6,450 |
20.09.24 19:19:31 | - | 6,450 |
20.09.24 19:19:30 | - | 6,460 |
20.09.24 19:16:33 | - | 6,460 |
20.09.24 19:13:32 | - | 6,460 |
20.09.24 19:13:31 | - | 6,450 |
20.09.24 19:13:23 | - | 6,460 |