FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:17 | - | 6,450 |
20.09.24 19:13:13 | - | 6,460 |
20.09.24 19:13:11 | - | 6,450 |
20.09.24 19:12:45 | - | 6,460 |
20.09.24 19:12:33 | - | 6,450 |
20.09.24 19:11:58 | - | 6,440 |
20.09.24 19:08:57 | - | 6,440 |
20.09.24 19:08:55 | - | 6,450 |
20.09.24 19:08:37 | - | 6,440 |
20.09.24 19:08:23 | - | 6,450 |
20.09.24 19:08:21 | - | 6,440 |
20.09.24 19:08:17 | - | 6,450 |
20.09.24 19:08:15 | - | 6,440 |
20.09.24 19:08:10 | - | 6,450 |
20.09.24 19:07:13 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:09 | - | 6,450 |
20.09.24 19:07:07 | - | 6,460 |
20.09.24 19:07:05 | - | 6,450 |
20.09.24 19:07:03 | - | 6,460 |
20.09.24 19:06:38 | - | 6,450 |
20.09.24 19:05:49 | - | 6,440 |
20.09.24 19:02:48 | - | 6,440 |
20.09.24 19:02:46 | - | 6,450 |
20.09.24 19:01:53 | - | 6,460 |
20.09.24 19:01:37 | - | 6,450 |
20.09.24 19:01:03 | - | 6,460 |
20.09.24 19:00:21 | - | 6,450 |
20.09.24 19:00:09 | - | 6,460 |
20.09.24 18:59:58 | - | 6,450 |
20.09.24 18:57:11 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:11 | - | 6,460 |
20.09.24 18:51:11 | - | 6,460 |
20.09.24 18:48:10 | - | 6,460 |
20.09.24 18:48:05 | - | 6,450 |
20.09.24 18:46:23 | - | 6,460 |
20.09.24 18:46:13 | - | 6,450 |
20.09.24 18:43:39 | - | 6,460 |
20.09.24 18:43:25 | - | 6,450 |
20.09.24 18:42:07 | - | 6,460 |
20.09.24 18:41:57 | - | 6,450 |
20.09.24 18:41:47 | - | 6,460 |
20.09.24 18:41:42 | - | 6,450 |
20.09.24 18:40:19 | - | 6,460 |
20.09.24 18:39:50 | - | 6,450 |
20.09.24 18:39:33 | - | 6,460 |