FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:53 | - | 6,450 |
20.09.24 17:41:51 | - | 6,440 |
20.09.24 17:41:45 | - | 6,450 |
20.09.24 17:41:23 | - | 6,440 |
20.09.24 17:41:21 | - | 6,450 |
20.09.24 17:40:43 | - | 6,440 |
20.09.24 17:40:42 | - | 6,450 |
20.09.24 17:40:39 | - | 6,450 |
20.09.24 17:38:10 | - | 6,440 |
20.09.24 17:38:07 | - | 6,450 |
20.09.24 17:38:05 | - | 6,450 |
20.09.24 17:38:04 | - | 6,440 |
20.09.24 17:35:43 | - | 6,440 |
20.09.24 17:35:41 | - | 6,430 |
20.09.24 17:35:40 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:05 | - | 6,410 |
20.09.24 17:35:04 | - | 6,410 |
20.09.24 17:32:04 | - | 6,410 |
20.09.24 17:29:04 | - | 6,410 |
20.09.24 17:28:50 | - | 6,430 |
20.09.24 17:25:59 | - | 6,430 |
20.09.24 17:25:19 | - | 6,430 |
20.09.24 17:22:19 | - | 6,430 |
20.09.24 17:19:20 | - | 6,430 |
20.09.24 17:19:18 | - | 6,400 |
20.09.24 17:16:20 | - | 6,420 |
20.09.24 17:16:19 | - | 6,410 |
20.09.24 17:15:19 | - | 6,390 |
20.09.24 17:14:49 | - | 6,380 |
20.09.24 17:11:49 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:49 | - | 6,380 |
20.09.24 17:05:49 | - | 6,380 |
20.09.24 17:02:49 | - | 6,380 |
20.09.24 16:59:49 | - | 6,380 |
20.09.24 16:56:49 | - | 6,380 |
20.09.24 16:53:49 | - | 6,380 |
20.09.24 16:50:48 | - | 6,380 |
20.09.24 16:47:49 | - | 6,380 |
20.09.24 16:47:24 | - | 6,380 |
20.09.24 16:44:24 | - | 6,380 |
20.09.24 16:44:21 | - | 6,380 |
20.09.24 16:43:23 | - | 6,390 |
20.09.24 16:40:23 | - | 6,390 |
20.09.24 16:37:23 | - | 6,390 |
20.09.24 16:34:23 | - | 6,390 |