FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:48 | - | 6,400 |
20.09.24 14:58:48 | - | 6,400 |
20.09.24 14:55:48 | - | 6,400 |
20.09.24 14:52:47 | - | 6,400 |
20.09.24 14:49:47 | - | 6,400 |
20.09.24 14:46:47 | - | 6,400 |
20.09.24 14:43:47 | - | 6,400 |
20.09.24 14:40:47 | - | 6,400 |
20.09.24 14:37:47 | - | 6,400 |
20.09.24 14:34:46 | - | 6,400 |
20.09.24 14:31:46 | - | 6,400 |
20.09.24 14:28:46 | - | 6,400 |
20.09.24 14:25:46 | - | 6,400 |
20.09.24 14:22:46 | - | 6,400 |
20.09.24 14:19:46 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:46 | - | 6,400 |
20.09.24 14:16:44 | - | 6,400 |
20.09.24 14:16:44 | - | 6,410 |
20.09.24 14:16:43 | - | 6,410 |
20.09.24 14:15:23 | - | 6,410 |
20.09.24 14:12:23 | - | 6,410 |
20.09.24 14:09:22 | - | 6,410 |
20.09.24 14:06:22 | - | 6,410 |
20.09.24 14:03:22 | - | 6,410 |
20.09.24 14:00:22 | - | 6,410 |
20.09.24 13:57:22 | - | 6,410 |
20.09.24 13:54:22 | - | 6,410 |
20.09.24 13:51:21 | - | 6,410 |
20.09.24 13:48:21 | - | 6,410 |
20.09.24 13:45:21 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:21 | - | 6,410 |
20.09.24 13:39:20 | - | 6,410 |
20.09.24 13:36:20 | - | 6,410 |
20.09.24 13:33:20 | - | 6,410 |
20.09.24 13:30:20 | - | 6,410 |
20.09.24 13:27:20 | - | 6,410 |
20.09.24 13:24:19 | - | 6,410 |
20.09.24 13:21:19 | - | 6,410 |
20.09.24 13:18:19 | - | 6,410 |
20.09.24 13:15:19 | - | 6,410 |
20.09.24 13:12:19 | - | 6,410 |
20.09.24 13:09:19 | - | 6,410 |
20.09.24 13:06:19 | - | 6,410 |
20.09.24 13:03:19 | - | 6,410 |
20.09.24 13:00:18 | - | 6,410 |