FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:24 | - | 6,430 |
20.09.24 10:11:23 | - | 6,430 |
20.09.24 10:11:22 | - | 6,430 |
20.09.24 10:08:33 | - | 6,430 |
20.09.24 10:05:33 | - | 6,430 |
20.09.24 10:02:33 | - | 6,430 |
20.09.24 09:59:33 | - | 6,430 |
20.09.24 09:56:32 | - | 6,430 |
20.09.24 09:53:32 | - | 6,430 |
20.09.24 09:50:32 | - | 6,430 |
20.09.24 09:47:32 | - | 6,430 |
20.09.24 09:44:32 | - | 6,430 |
20.09.24 09:41:32 | - | 6,430 |
20.09.24 09:38:31 | - | 6,430 |
20.09.24 09:35:31 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:31 | - | 6,430 |
20.09.24 09:29:31 | - | 6,430 |
20.09.24 09:26:31 | - | 6,430 |
20.09.24 09:23:31 | - | 6,430 |
20.09.24 09:20:31 | - | 6,430 |
20.09.24 09:17:30 | - | 6,430 |
20.09.24 09:17:27 | - | 6,440 |
20.09.24 09:17:27 | - | 6,440 |
20.09.24 09:17:27 | - | 6,450 |
20.09.24 09:17:07 | - | 6,460 |
20.09.24 09:15:35 | - | 6,460 |
20.09.24 09:15:35 | - | 6,460 |
20.09.24 09:15:12 | - | 6,460 |
20.09.24 09:15:11 | - | 6,470 |
20.09.24 09:13:11 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:38 | - | 6,490 |
20.09.24 09:11:34 | - | 6,480 |
20.09.24 09:10:50 | - | 6,490 |
20.09.24 09:07:50 | - | 6,490 |
20.09.24 09:04:51 | - | 6,490 |
20.09.24 09:04:22 | - | 6,460 |
20.09.24 09:04:20 | - | 6,450 |
20.09.24 09:04:18 | - | 6,460 |
20.09.24 09:04:17 | - | 6,460 |
20.09.24 09:03:14 | - | 6,430 |
20.09.24 09:01:30 | - | 6,430 |
20.09.24 08:58:20 | - | 6,430 |
20.09.24 08:55:20 | - | 6,430 |
20.09.24 08:52:19 | - | 6,430 |
20.09.24 08:50:26 | - | 6,440 |