FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:46 | - | 6,380 |
20.09.24 16:16:21 | - | 6,390 |
20.09.24 16:13:21 | - | 6,390 |
20.09.24 16:10:21 | - | 6,390 |
20.09.24 16:07:21 | - | 6,390 |
20.09.24 16:04:21 | - | 6,390 |
20.09.24 16:01:21 | - | 6,390 |
20.09.24 15:58:20 | - | 6,390 |
20.09.24 15:55:20 | - | 6,390 |
20.09.24 15:52:20 | - | 6,390 |
20.09.24 15:52:08 | - | 6,390 |
20.09.24 15:50:33 | - | 6,380 |
20.09.24 15:48:14 | - | 6,370 |
20.09.24 15:46:58 | - | 6,370 |
20.09.24 15:46:57 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:14 | - | 6,360 |
20.09.24 15:46:08 | - | 6,360 |
20.09.24 15:45:49 | - | 6,360 |
20.09.24 15:45:38 | - | 6,370 |
20.09.24 15:45:36 | - | 6,370 |
20.09.24 15:45:35 | - | 6,380 |
20.09.24 15:45:34 | - | 6,390 |
20.09.24 15:45:34 | - | 6,400 |
20.09.24 15:44:27 | - | 6,410 |
20.09.24 15:41:27 | - | 6,410 |
20.09.24 15:38:26 | - | 6,410 |
20.09.24 15:35:26 | - | 6,410 |
20.09.24 15:32:26 | - | 6,410 |
20.09.24 15:31:50 | - | 6,400 |
20.09.24 15:28:49 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:49 | - | 6,400 |
20.09.24 15:22:49 | - | 6,400 |
20.09.24 15:19:49 | - | 6,400 |
20.09.24 15:16:49 | - | 6,400 |
20.09.24 15:13:48 | - | 6,400 |
20.09.24 15:10:48 | - | 6,400 |
20.09.24 15:07:48 | - | 6,400 |
20.09.24 15:04:48 | - | 6,400 |
20.09.24 15:01:48 | - | 6,400 |
20.09.24 14:58:48 | - | 6,400 |
20.09.24 14:55:48 | - | 6,400 |
20.09.24 14:52:47 | - | 6,400 |
20.09.24 14:49:47 | - | 6,400 |
20.09.24 14:46:47 | - | 6,400 |
20.09.24 14:43:47 | - | 6,400 |