FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:00 | - | 6,450 |
20.09.24 20:44:00 | - | 6,450 |
20.09.24 20:40:59 | - | 6,450 |
20.09.24 20:40:25 | - | 6,440 |
20.09.24 20:38:38 | - | 6,450 |
20.09.24 20:38:13 | - | 6,440 |
20.09.24 20:35:52 | - | 6,450 |
20.09.24 20:32:52 | - | 6,450 |
20.09.24 20:29:52 | - | 6,450 |
20.09.24 20:29:51 | - | 6,440 |
20.09.24 20:29:44 | - | 6,440 |
20.09.24 20:29:43 | - | 6,450 |
20.09.24 20:28:56 | - | 6,450 |
20.09.24 20:28:54 | - | 6,440 |
20.09.24 20:28:28 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:27 | - | 6,450 |
20.09.24 20:27:33 | - | 6,450 |
20.09.24 20:27:31 | - | 6,440 |
20.09.24 20:27:10 | - | 6,440 |
20.09.24 20:27:09 | - | 6,450 |
20.09.24 20:24:09 | - | 6,450 |
20.09.24 20:24:08 | - | 6,440 |
20.09.24 20:23:45 | - | 6,440 |
20.09.24 20:23:44 | - | 6,450 |
20.09.24 20:23:22 | - | 6,450 |
20.09.24 20:23:19 | - | 6,440 |
20.09.24 20:23:04 | - | 6,440 |
20.09.24 20:23:02 | - | 6,450 |
20.09.24 20:22:51 | - | 6,450 |
20.09.24 20:22:50 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:47 | - | 6,440 |
20.09.24 20:20:46 | - | 6,450 |
20.09.24 20:20:17 | - | 6,450 |
20.09.24 20:20:16 | - | 6,440 |
20.09.24 20:18:57 | - | 6,440 |
20.09.24 20:15:57 | - | 6,440 |
20.09.24 20:12:56 | - | 6,440 |
20.09.24 20:12:54 | - | 6,450 |
20.09.24 20:12:16 | - | 6,450 |
20.09.24 20:12:14 | - | 6,440 |
20.09.24 20:12:13 | - | 6,450 |
20.09.24 20:12:12 | - | 6,450 |
20.09.24 20:11:24 | - | 6,450 |
20.09.24 20:08:23 | - | 6,450 |
20.09.24 20:08:23 | - | 6,440 |