FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:22 | - | 6,460 |
20.09.24 21:58:21 | - | 6,450 |
20.09.24 21:57:19 | - | 6,460 |
20.09.24 21:56:18 | - | 6,450 |
20.09.24 21:56:08 | - | 6,460 |
20.09.24 21:56:07 | - | 6,450 |
20.09.24 21:56:06 | - | 6,460 |
20.09.24 21:55:59 | - | 6,450 |
20.09.24 21:55:55 | - | 6,460 |
20.09.24 21:55:43 | - | 6,450 |
20.09.24 21:55:22 | - | 6,460 |
20.09.24 21:52:22 | - | 6,460 |
20.09.24 21:52:21 | - | 6,450 |
20.09.24 21:51:38 | - | 6,450 |
20.09.24 21:51:36 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:34 | - | 6,460 |
20.09.24 21:51:32 | - | 6,450 |
20.09.24 21:50:44 | - | 6,450 |
20.09.24 21:50:33 | - | 6,460 |
20.09.24 21:50:25 | - | 6,460 |
20.09.24 21:50:13 | - | 6,460 |
20.09.24 21:48:06 | - | 6,450 |
20.09.24 21:45:06 | - | 6,450 |
20.09.24 21:42:06 | - | 6,450 |
20.09.24 21:39:06 | - | 6,450 |
20.09.24 21:36:06 | - | 6,450 |
20.09.24 21:36:04 | - | 6,460 |
20.09.24 21:35:41 | - | 6,460 |
20.09.24 21:35:39 | - | 6,450 |
20.09.24 21:35:31 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:30 | - | 6,460 |
20.09.24 21:35:15 | - | 6,460 |
20.09.24 21:35:14 | - | 6,450 |
20.09.24 21:33:59 | - | 6,450 |
20.09.24 21:33:56 | - | 6,460 |
20.09.24 21:33:43 | - | 6,460 |
20.09.24 21:33:42 | - | 6,450 |
20.09.24 21:32:38 | - | 6,450 |
20.09.24 21:32:37 | - | 6,460 |
20.09.24 21:32:17 | - | 6,460 |
20.09.24 21:32:15 | - | 6,450 |
20.09.24 21:31:15 | - | 6,450 |
20.09.24 21:31:12 | - | 6,460 |
20.09.24 21:30:05 | - | 6,450 |
20.09.24 21:27:04 | - | 6,450 |