FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:03 | - | 6,460 |
20.09.24 21:26:42 | - | 6,460 |
20.09.24 21:26:41 | - | 6,450 |
20.09.24 21:25:33 | - | 6,450 |
20.09.24 21:25:31 | - | 6,460 |
20.09.24 21:25:14 | - | 6,460 |
20.09.24 21:22:13 | - | 6,460 |
20.09.24 21:22:11 | - | 6,450 |
20.09.24 21:21:05 | - | 6,450 |
20.09.24 21:21:03 | - | 6,460 |
20.09.24 21:19:35 | - | 6,460 |
20.09.24 21:19:33 | - | 6,450 |
20.09.24 21:19:32 | - | 6,450 |
20.09.24 21:19:30 | - | 6,460 |
20.09.24 21:19:16 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:12 | - | 6,450 |
20.09.24 21:19:11 | - | 6,450 |
20.09.24 21:19:10 | - | 6,460 |
20.09.24 21:19:08 | - | 6,460 |
20.09.24 21:18:57 | - | 6,460 |
20.09.24 21:18:56 | - | 6,450 |
20.09.24 21:18:51 | - | 6,450 |
20.09.24 21:18:48 | - | 6,460 |
20.09.24 21:16:19 | - | 6,460 |
20.09.24 21:16:06 | - | 6,450 |
20.09.24 21:16:04 | - | 6,440 |
20.09.24 21:15:51 | - | 6,450 |
20.09.24 21:15:27 | - | 6,460 |
20.09.24 21:15:21 | - | 6,450 |
20.09.24 21:15:17 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:07 | - | 6,450 |
20.09.24 21:14:28 | - | 6,460 |
20.09.24 21:14:20 | - | 6,450 |
20.09.24 21:13:32 | - | 6,440 |
20.09.24 21:12:56 | - | 6,450 |
20.09.24 21:12:54 | - | 6,460 |
20.09.24 21:12:44 | - | 6,450 |
20.09.24 21:12:42 | - | 6,440 |
20.09.24 21:12:26 | - | 6,450 |
20.09.24 21:12:22 | - | 6,440 |
20.09.24 21:11:22 | - | 6,450 |
20.09.24 21:11:20 | - | 6,460 |
20.09.24 21:10:32 | - | 6,450 |
20.09.24 21:10:25 | - | 6,460 |
20.09.24 21:10:24 | - | 6,450 |