FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:49 | - | 6,440 |
20.09.24 20:03:49 | - | 6,440 |
20.09.24 20:03:02 | - | 6,450 |
20.09.24 20:03:00 | - | 6,440 |
20.09.24 20:02:56 | - | 6,450 |
20.09.24 20:02:54 | - | 6,440 |
20.09.24 20:02:15 | - | 6,450 |
20.09.24 20:02:12 | - | 6,440 |
20.09.24 20:01:22 | - | 6,450 |
20.09.24 20:01:14 | - | 6,460 |
20.09.24 19:58:14 | - | 6,460 |
20.09.24 19:57:10 | - | 6,450 |
20.09.24 19:56:35 | - | 6,460 |
20.09.24 19:53:35 | - | 6,460 |
20.09.24 19:53:26 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:38 | - | 6,460 |
20.09.24 19:51:30 | - | 6,450 |
20.09.24 19:50:24 | - | 6,460 |
20.09.24 19:47:24 | - | 6,460 |
20.09.24 19:47:23 | - | 6,450 |
20.09.24 19:47:02 | - | 6,450 |
20.09.24 19:47:00 | - | 6,460 |
20.09.24 19:46:14 | - | 6,460 |
20.09.24 19:46:12 | - | 6,450 |
20.09.24 19:46:10 | - | 6,460 |
20.09.24 19:45:22 | - | 6,460 |
20.09.24 19:45:21 | - | 6,450 |
20.09.24 19:42:22 | - | 6,450 |
20.09.24 19:42:18 | - | 6,460 |
20.09.24 19:42:15 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:14 | - | 6,450 |
20.09.24 19:41:17 | - | 6,450 |
20.09.24 19:41:16 | - | 6,460 |
20.09.24 19:40:25 | - | 6,460 |
20.09.24 19:40:23 | - | 6,450 |
20.09.24 19:39:57 | - | 6,450 |
20.09.24 19:39:19 | - | 6,460 |
20.09.24 19:39:18 | - | 6,450 |
20.09.24 19:39:15 | - | 6,450 |
20.09.24 19:39:12 | - | 6,460 |
20.09.24 19:38:51 | - | 6,460 |
20.09.24 19:38:50 | - | 6,450 |
20.09.24 19:38:48 | - | 6,450 |
20.09.24 19:35:47 | - | 6,450 |
20.09.24 19:35:44 | - | 6,460 |