BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:13 | - | 50,100 |
20.09.24 08:23:10 | - | 50,100 |
20.09.24 08:23:09 | - | 50,100 |
20.09.24 08:23:03 | - | 50,050 |
20.09.24 08:23:03 | - | 50,100 |
20.09.24 08:23:02 | - | 50,100 |
20.09.24 08:22:55 | - | 50,050 |
20.09.24 08:22:49 | - | 50,050 |
20.09.24 08:22:49 | - | 50,100 |
20.09.24 08:22:44 | - | 50,050 |
20.09.24 08:22:42 | - | 50,100 |
20.09.24 08:22:39 | - | 50,050 |
20.09.24 08:22:37 | - | 50,100 |
20.09.24 08:22:19 | - | 50,050 |
20.09.24 08:22:19 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:22:18 | - | 50,050 |
20.09.24 08:22:17 | - | 50,100 |
20.09.24 08:22:15 | - | 50,050 |
20.09.24 08:22:14 | - | 50,050 |
20.09.24 08:22:11 | - | 50,050 |
20.09.24 08:22:09 | - | 50,050 |
20.09.24 08:22:05 | - | 50,050 |
20.09.24 08:22:04 | - | 50,050 |
20.09.24 08:21:54 | - | 50,050 |
20.09.24 08:21:50 | - | 50,100 |
20.09.24 08:21:49 | - | 50,050 |
20.09.24 08:21:49 | - | 50,100 |
20.09.24 08:21:35 | - | 50,050 |
20.09.24 08:21:25 | - | 50,050 |
20.09.24 08:21:20 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:19 | - | 50,050 |
20.09.24 08:21:15 | - | 50,050 |
20.09.24 08:21:14 | - | 50,050 |
20.09.24 08:21:09 | - | 50,050 |
20.09.24 08:21:05 | - | 50,050 |
20.09.24 08:21:04 | - | 50,050 |
20.09.24 08:21:03 | - | 50,050 |
20.09.24 08:20:58 | - | 50,050 |
20.09.24 08:20:58 | - | 50,050 |
20.09.24 08:20:49 | - | 50,100 |
20.09.24 08:20:47 | - | 50,150 |
20.09.24 08:20:35 | - | 50,100 |
20.09.24 08:20:32 | - | 50,100 |
20.09.24 08:20:25 | - | 50,100 |
20.09.24 08:20:21 | - | 50,050 |