BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:17:30 | - | 50,100 |
20.09.24 08:17:30 | - | 50,100 |
20.09.24 08:17:29 | - | 50,100 |
20.09.24 08:17:25 | - | 50,050 |
20.09.24 08:17:23 | - | 50,100 |
20.09.24 08:17:17 | - | 50,050 |
20.09.24 08:17:09 | - | 50,050 |
20.09.24 08:17:00 | - | 50,050 |
20.09.24 08:16:59 | - | 50,100 |
20.09.24 08:16:55 | - | 50,050 |
20.09.24 08:16:53 | - | 50,100 |
20.09.24 08:16:50 | - | 50,050 |
20.09.24 08:16:47 | - | 50,100 |
20.09.24 08:16:45 | - | 50,050 |
20.09.24 08:16:43 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:27 | - | 50,050 |
20.09.24 08:16:27 | - | 50,100 |
20.09.24 08:16:23 | - | 50,050 |
20.09.24 08:16:22 | - | 50,100 |
20.09.24 08:16:15 | - | 50,050 |
20.09.24 08:16:09 | - | 50,100 |
20.09.24 08:15:57 | - | 50,100 |
20.09.24 08:15:55 | - | 50,050 |
20.09.24 08:15:55 | - | 50,050 |
20.09.24 08:15:50 | - | 50,100 |
20.09.24 08:15:47 | - | 50,100 |
20.09.24 08:15:45 | - | 50,050 |
20.09.24 08:15:43 | - | 50,100 |
20.09.24 08:15:37 | - | 50,100 |
20.09.24 08:15:25 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:23 | - | 50,100 |
20.09.24 08:15:23 | - | 50,050 |
20.09.24 08:15:20 | - | 50,100 |
20.09.24 08:15:19 | - | 50,100 |
20.09.24 08:15:17 | - | 50,100 |
20.09.24 08:15:17 | - | 50,100 |
20.09.24 08:15:17 | - | 50,100 |
20.09.24 08:15:13 | - | 50,050 |
20.09.24 08:15:10 | - | 50,100 |
20.09.24 08:14:55 | - | 50,050 |
20.09.24 08:14:50 | - | 50,100 |
20.09.24 08:14:49 | - | 50,050 |
20.09.24 08:14:47 | - | 50,100 |
20.09.24 08:14:45 | - | 50,100 |
20.09.24 08:14:44 | - | 50,050 |