BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:16:23 | 100 | 55,25 |
12.11.24 15:36:13 | 1 | 55,90 |
12.11.24 15:32:34 | 15 | 55,85 |
12.11.24 15:00:38 | 40 | 56,00 |
12.11.24 13:37:30 | 100 | 55,50 |
12.11.24 12:08:08 | 50 | 55,00 |
12.11.24 12:08:05 | 100 | 55,00 |
12.11.24 09:30:23 | 1 | 55,05 |
12.11.24 09:05:04 | 60 | 55,05 |
12.11.24 09:02:21 | 37 | 55,05 |
12.11.24 08:25:27 | 60 | 54,60 |
11.11.24 18:47:21 | 75 | 55,10 |
11.11.24 17:55:03 | 50 | 55,15 |
11.11.24 16:01:43 | 100 | 55,20 |
11.11.24 08:00:01 | 30 | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:06:01 | 1 | 54,90 |
08.11.24 09:30:13 | 34 | 54,85 |
08.11.24 09:01:01 | 25 | 54,60 |
08.11.24 08:07:18 | 40 | 54,40 |
07.11.24 17:01:26 | 100 | 54,50 |
07.11.24 15:36:31 | 1 | 54,60 |
07.11.24 11:35:39 | 7 | 54,35 |
07.11.24 09:30:21 | 1 | 54,40 |
06.11.24 18:40:28 | 100 | 53,45 |
06.11.24 13:48:50 | 100 | 54,10 |
06.11.24 12:48:38 | 55 | 54,65 |
06.11.24 12:17:32 | 100 | 54,75 |
06.11.24 12:17:30 | 100 | 54,75 |
06.11.24 12:17:30 | 100 | 54,75 |
06.11.24 12:17:27 | 100 | 54,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:16:38 | 100 | 54,75 |
06.11.24 12:13:32 | 100 | 54,65 |
06.11.24 12:13:22 | 100 | 54,65 |
06.11.24 12:06:39 | 100 | 54,75 |
06.11.24 12:01:08 | 100 | 54,85 |
06.11.24 12:00:46 | 100 | 54,85 |
06.11.24 11:28:23 | 18 | 55,35 |
06.11.24 09:17:31 | 50 | 54,40 |
06.11.24 09:17:31 | 100 | 54,40 |
06.11.24 09:17:30 | 100 | 54,40 |
05.11.24 21:56:36 | 30 | 53,70 |
05.11.24 15:11:11 | 35 | 54,00 |
05.11.24 15:10:53 | 100 | 54,00 |
05.11.24 09:02:38 | 20 | 52,80 |
05.11.24 08:03:38 | 10 | 54,35 |