BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:20 | 22 | 56,55 |
16:30:42 | 50 | 56,65 |
16:30:31 | 100 | 56,65 |
12:17:01 | 50 | 57,20 |
12:00:09 | 70 | 57,10 |
10:35:40 | 80 | 56,50 |
10:03:25 | 55 | 56,10 |
09:01:22 | 34 | 56,00 |
08:23:54 | 100 | 56,00 |
08:11:10 | 100 | 55,90 |
20.11.24 17:22:32 | 20 | 54,95 |
20.11.24 17:21:55 | 100 | 54,95 |
20.11.24 09:13:41 | 13 | 55,35 |
20.11.24 09:13:40 | 100 | 55,35 |
19.11.24 12:56:14 | 39 | 54,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:38:10 | 75 | 54,50 |
18.11.24 09:30:16 | 1 | 55,05 |
18.11.24 09:22:23 | 22 | 55,00 |
15.11.24 19:47:03 | 4 | 54,60 |
15.11.24 15:36:29 | 3 | 54,85 |
15.11.24 13:54:37 | 66 | 55,05 |
15.11.24 12:04:46 | 1 | 54,75 |
15.11.24 10:18:07 | 40 | 54,25 |
15.11.24 09:30:07 | 1 | 54,60 |
14.11.24 21:53:03 | 2 | 54,40 |
14.11.24 15:44:34 | 38 | 54,50 |
14.11.24 13:28:12 | 50 | 54,65 |
14.11.24 11:07:52 | 125 | 54,40 |
13.11.24 16:11:48 | 44 | 54,95 |
13.11.24 15:43:47 | 100 | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:00:20 | 20 | 55,05 |
13.11.24 10:55:10 | 100 | 55,05 |
13.11.24 10:54:35 | 100 | 55,05 |
13.11.24 10:32:00 | 20 | 55,20 |
12.11.24 21:16:23 | 100 | 55,25 |
12.11.24 15:36:13 | 1 | 55,90 |
12.11.24 15:32:34 | 15 | 55,85 |
12.11.24 15:00:38 | 40 | 56,00 |
12.11.24 13:37:30 | 100 | 55,50 |
12.11.24 12:08:08 | 50 | 55,00 |
12.11.24 12:08:05 | 100 | 55,00 |
12.11.24 09:30:23 | 1 | 55,05 |
12.11.24 09:05:04 | 60 | 55,05 |
12.11.24 09:02:21 | 37 | 55,05 |
12.11.24 08:25:27 | 60 | 54,60 |