BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:12:33 | 70 | 53,80 |
20.12.24 10:01:34 | 100 | 53,85 |
20.12.24 08:28:07 | 90 | 54,20 |
19.12.24 10:39:52 | 100 | 54,90 |
18.12.24 21:49:13 | 1 | 54,15 |
18.12.24 13:06:15 | 23 | 55,20 |
18.12.24 13:05:49 | 100 | 55,20 |
18.12.24 13:05:45 | 100 | 55,20 |
18.12.24 13:05:43 | 100 | 55,20 |
18.12.24 13:05:17 | 100 | 55,20 |
18.12.24 13:00:04 | 100 | 55,20 |
18.12.24 12:06:39 | 15 | 55,15 |
18.12.24 11:06:33 | 30 | 55,25 |
18.12.24 09:03:14 | 31 | 54,40 |
17.12.24 15:39:31 | 50 | 55,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:17:19 | 100 | 54,90 |
17.12.24 11:21:37 | 20 | 55,45 |
17.12.24 11:21:32 | 100 | 55,45 |
16.12.24 21:15:28 | 15 | 56,05 |
16.12.24 17:06:02 | 18 | 56,00 |
16.12.24 16:05:47 | 7 | 56,65 |
16.12.24 15:36:29 | 3 | 56,50 |
16.12.24 12:04:58 | 1 | 56,75 |
16.12.24 11:34:47 | 74 | 56,20 |
16.12.24 11:34:02 | 100 | 56,20 |
16.12.24 09:30:18 | 1 | 57,70 |
13.12.24 16:14:22 | 45 | 59,30 |
13.12.24 15:15:30 | 50 | 59,25 |
13.12.24 15:09:21 | 10 | 59,20 |
13.12.24 15:09:16 | 90 | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:14:47 | 84 | 58,85 |
13.12.24 12:51:41 | 87 | 58,80 |
13.12.24 12:16:43 | 20 | 58,85 |
13.12.24 12:12:46 | 60 | 58,80 |
13.12.24 12:12:28 | 90 | 58,80 |
12.12.24 21:08:43 | 20 | 58,50 |
12.12.24 16:31:02 | 30 | 58,60 |
12.12.24 15:16:20 | 87 | 58,95 |
12.12.24 14:25:16 | 30 | 58,50 |
12.12.24 14:25:15 | 90 | 58,50 |
12.12.24 14:25:15 | 90 | 58,50 |
12.12.24 14:25:13 | 90 | 58,50 |
12.12.24 14:25:12 | 90 | 58,50 |
12.12.24 14:24:40 | 90 | 58,50 |
12.12.24 14:23:37 | 90 | 58,50 |