BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:36 | 150 | 37,500 |
16:11:42 | 0 | 37,240 |
15:33:41 | 0 | 37,420 |
13:14:11 | 0 | 37,060 |
10:47:38 | 30 | 37,440 |
09:39:22 | 0 | 37,080 |
09:10:31 | 0 | 37,040 |
07:36:06 | 0 | 36,820 |
07.08.25 14:10:12 | 0 | 36,800 |
07.08.25 13:38:13 | 0 | 36,760 |
07.08.25 10:06:07 | 0 | 36,380 |
07.08.25 09:12:55 | 0 | 36,340 |
07.08.25 07:40:47 | 0 | 35,780 |
06.08.25 21:33:19 | 0 | 36,280 |
06.08.25 21:31:47 | 0 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 18:44:38 | 220 | 36,760 |
06.08.25 18:20:05 | 100 | 36,500 |
06.08.25 10:08:51 | 0 | 36,580 |
06.08.25 09:14:06 | 0 | 36,000 |
06.08.25 07:51:27 | 0 | 35,620 |
05.08.25 21:28:13 | 0 | 35,820 |
05.08.25 16:12:25 | 0 | 35,960 |
05.08.25 15:36:41 | 0 | 36,100 |
05.08.25 15:06:00 | 0 | 36,140 |
05.08.25 14:28:17 | 0 | 36,000 |
05.08.25 11:57:31 | 0 | 35,900 |
05.08.25 09:09:00 | 0 | 35,440 |
05.08.25 07:57:40 | 16 | 35,100 |
05.08.25 07:41:08 | 0 | 35,100 |
04.08.25 21:32:24 | 0 | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 14:49:35 | 0 | 35,200 |
04.08.25 13:24:32 | 0 | 35,300 |
04.08.25 10:05:56 | 0 | 35,800 |
04.08.25 09:14:56 | 0 | 35,520 |
04.08.25 07:49:49 | 0 | 35,020 |
01.08.25 10:22:41 | 0 | 35,720 |
01.08.25 07:41:44 | 0 | 34,900 |
31.07.25 09:23:33 | 0 | 35,000 |
31.07.25 07:37:16 | 0 | 35,160 |
30.07.25 14:57:03 | 270 | 35,900 |
30.07.25 09:26:40 | 0 | 36,240 |
30.07.25 07:43:22 | 0 | 35,880 |
30.07.25 07:38:00 | 0 | 35,900 |
29.07.25 15:39:28 | 0 | 35,820 |
29.07.25 09:05:49 | 0 | 35,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login