BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:54 | 0 | 49,820 |
15:31:46 | 0 | 49,920 |
14:57:28 | 0 | 50,100 |
14:53:07 | 0 | 50,100 |
13:29:26 | 0 | 49,960 |
10:34:25 | 0 | 49,580 |
09:06:52 | 0 | 49,620 |
08:09:21 | 0 | 49,460 |
13.09.24 16:37:51 | 0 | 49,460 |
13.09.24 15:47:36 | 0 | 49,380 |
13.09.24 15:05:54 | 0 | 49,080 |
13.09.24 12:56:29 | 0 | 49,140 |
13.09.24 11:26:37 | 0 | 49,100 |
13.09.24 11:02:53 | 0 | 49,160 |
13.09.24 10:30:07 | 0 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:15 | 0 | 49,040 |
13.09.24 09:46:41 | 0 | 49,200 |
13.09.24 09:10:15 | 0 | 49,320 |
13.09.24 08:06:35 | 0 | 49,300 |
12.09.24 15:23:56 | 0 | 49,020 |
12.09.24 15:04:26 | 0 | 49,140 |
12.09.24 14:50:49 | 0 | 49,160 |
12.09.24 11:27:36 | 0 | 49,120 |
12.09.24 10:30:14 | 0 | 49,100 |
12.09.24 09:29:56 | 0 | 48,920 |
12.09.24 09:06:20 | 0 | 49,220 |
12.09.24 08:05:20 | 0 | 48,580 |
11.09.24 16:02:51 | 0 | 48,820 |
11.09.24 15:49:30 | 0 | 48,980 |
11.09.24 15:42:38 | 0 | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:43 | 0 | 49,400 |
11.09.24 13:44:11 | 0 | 49,440 |
11.09.24 10:36:51 | 0 | 49,380 |
11.09.24 09:19:24 | 0 | 49,420 |
11.09.24 09:05:57 | 0 | 49,260 |
11.09.24 08:06:39 | 0 | 48,960 |
10.09.24 16:15:25 | 0 | 49,260 |
10.09.24 15:31:46 | 0 | 49,520 |
10.09.24 15:15:24 | 0 | 49,480 |
10.09.24 14:40:11 | 0 | 49,700 |
10.09.24 14:22:04 | 0 | 49,640 |
10.09.24 13:35:51 | 0 | 49,540 |
10.09.24 12:21:54 | 0 | 49,500 |
10.09.24 10:44:54 | 0 | 49,760 |
10.09.24 09:06:02 | 0 | 50,100 |