BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:10:54 | 0 | 40,160 |
05.06.25 08:10:54 | 0 | 40,360 |
04.06.25 08:10:53 | 0 | 40,760 |
03.06.25 08:10:55 | 0 | 39,720 |
02.06.25 08:10:50 | 0 | 40,700 |
30.05.25 08:10:50 | 0 | 41,540 |
29.05.25 19:53:35 | 0 | 41,140 |
29.05.25 08:10:48 | 0 | 41,640 |
28.05.25 08:10:42 | 0 | 41,500 |
27.05.25 08:10:46 | 0 | 41,680 |
26.05.25 08:10:53 | 0 | 42,480 |
23.05.25 08:10:54 | 0 | 41,260 |
22.05.25 08:10:54 | 0 | 41,680 |
21.05.25 08:10:49 | 0 | 42,600 |
20.05.25 08:10:53 | 0 | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:10:48 | 0 | 43,000 |
16.05.25 08:10:43 | 0 | 42,080 |
15.05.25 08:10:52 | 0 | 42,600 |
14.05.25 08:10:53 | 0 | 42,460 |
13.05.25 08:10:54 | 0 | 42,860 |
12.05.25 08:10:53 | 0 | 42,900 |
09.05.25 08:10:48 | 0 | 41,980 |
Keine Daten verfügbar