BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:10:53 | 0 | 54,40 |
11.11.24 08:10:48 | 0 | 55,00 |
08.11.24 08:10:53 | 0 | 54,10 |
07.11.24 08:10:52 | 0 | 53,35 |
06.11.24 08:10:50 | 0 | 54,00 |
05.11.24 09:00:16 | 2 | 52,20 |
05.11.24 08:10:40 | 0 | 53,25 |
04.11.24 08:10:51 | 0 | 54,85 |
01.11.24 08:10:54 | 0 | 54,90 |
31.10.24 08:10:50 | 0 | 54,40 |
30.10.24 08:10:51 | 0 | 55,05 |
29.10.24 08:10:58 | 0 | 55,75 |
28.10.24 08:10:50 | 0 | 54,75 |
25.10.24 08:10:49 | 0 | 54,00 |
24.10.24 08:11:13 | 0 | 54,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:10:48 | 0 | 54,00 |
22.10.24 08:10:54 | 0 | 54,40 |
21.10.24 08:10:56 | 0 | 55,00 |
18.10.24 08:10:49 | 0 | 56,55 |
17.10.24 08:10:47 | 0 | 55,40 |
16.10.24 08:10:50 | 0 | 54,05 |
15.10.24 08:10:48 | 0 | 54,70 |
14.10.24 08:11:01 | 0 | 55,20 |
Keine Daten verfügbar