BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:04:06 | 0 | 40,2400 |
05.06.25 17:04:53 | 299 | 40,4800 |
05.06.25 08:06:29 | 0 | 40,4600 |
04.06.25 08:09:07 | 0 | 40,8200 |
03.06.25 08:03:16 | 0 | 40,3000 |
02.06.25 14:14:55 | 32 | 40,6800 |
02.06.25 08:07:48 | 20 | 40,8200 |
30.05.25 08:05:44 | 0 | 41,6000 |
29.05.25 08:19:55 | 0 | 41,6600 |
28.05.25 08:08:39 | 0 | 41,8400 |
27.05.25 08:02:35 | 0 | 41,7600 |
26.05.25 08:06:14 | 0 | 42,5000 |
23.05.25 17:27:56 | 30 | 42,1800 |
23.05.25 08:03:46 | 0 | 41,3600 |
22.05.25 17:38:36 | 100 | 41,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:03:49 | 0 | 42,0600 |
21.05.25 08:02:20 | 0 | 42,8600 |
20.05.25 08:01:35 | 0 | 42,9000 |
19.05.25 19:16:35 | 128 | 43,0200 |
19.05.25 12:01:51 | 370 | 43,0000 |
19.05.25 12:01:22 | 150 | 43,0000 |
19.05.25 09:06:02 | 127 | 43,1400 |
19.05.25 08:08:23 | 0 | 43,3200 |
16.05.25 08:05:26 | 0 | 42,4800 |
15.05.25 08:03:02 | 0 | 42,8200 |
14.05.25 08:04:19 | 0 | 42,7400 |
13.05.25 08:02:16 | 0 | 42,9200 |
12.05.25 08:07:20 | 0 | 43,0200 |
09.05.25 08:05:26 | 0 | 42,0600 |
Keine Daten verfügbar