BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:52 | 440 | 50,2500 |
08:08:02 | 0 | 49,5600 |
13.09.24 08:09:24 | 0 | 49,4800 |
12.09.24 08:06:09 | 0 | 49,4600 |
11.09.24 10:52:09 | 1 | 49,5000 |
11.09.24 09:43:44 | 100 | 49,4000 |
11.09.24 08:01:11 | 0 | 49,2600 |
10.09.24 08:01:34 | 0 | 50,4500 |
09.09.24 11:43:42 | 42 | 50,2500 |
09.09.24 08:05:07 | 0 | 49,2800 |
06.09.24 08:06:31 | 0 | 49,5800 |
05.09.24 13:56:03 | 1 | 50,2500 |
05.09.24 11:25:39 | 30 | 50,3000 |
05.09.24 08:04:52 | 0 | 49,4400 |
04.09.24 13:48:20 | 27 | 49,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:06:36 | 0 | 47,5600 |
03.09.24 16:38:39 | 25 | 47,9800 |
03.09.24 08:05:21 | 0 | 48,6600 |
02.09.24 08:18:43 | 0 | 48,7400 |
30.08.24 13:06:40 | 96 | 48,2600 |
30.08.24 08:10:44 | 0 | 47,9000 |
29.08.24 08:09:42 | 0 | 49,2400 |
28.08.24 11:49:22 | 58 | 49,7600 |
28.08.24 10:38:31 | 26 | 49,6200 |
28.08.24 08:05:09 | 0 | 49,8400 |
27.08.24 08:03:33 | 0 | 49,6800 |
26.08.24 19:24:11 | 170 | 49,7600 |
26.08.24 08:10:02 | 250 | 47,3800 |
26.08.24 08:06:03 | 100 | 48,4600 |
23.08.24 09:20:12 | 40 | 49,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:05:46 | 0 | 49,4200 |
22.08.24 08:01:53 | 0 | 49,2400 |
21.08.24 08:04:23 | 0 | 49,2800 |
20.08.24 08:12:18 | 0 | 49,6400 |
19.08.24 15:41:19 | 20 | 49,5800 |
19.08.24 08:01:35 | 50 | 49,0800 |