BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:04 | - | 40,080 |
| 10:54:01 | - | 40,080 |
| 10:53:04 | - | 40,060 |
| 10:53:04 | - | 40,080 |
| 10:53:03 | - | 40,080 |
| 10:53:01 | - | 40,080 |
| 10:51:40 | - | 40,060 |
| 10:51:39 | - | 40,060 |
| 10:51:38 | - | 40,060 |
| 10:51:33 | - | 40,060 |
| 10:51:33 | - | 40,060 |
| 10:51:26 | - | 40,060 |
| 10:50:40 | - | 40,060 |
| 10:50:39 | - | 40,040 |
| 10:50:38 | - | 40,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:36 | - | 40,040 |
| 10:50:35 | - | 40,060 |
| 10:50:34 | - | 40,040 |
| 10:50:33 | - | 40,060 |
| 10:50:32 | - | 40,040 |
| 10:50:17 | - | 40,060 |
| 10:50:07 | - | 40,120 |
| 10:50:07 | - | 40,140 |
| 10:50:06 | - | 40,120 |
| 10:50:06 | - | 40,140 |
| 10:50:05 | - | 40,120 |
| 10:50:05 | - | 40,140 |
| 10:50:04 | - | 40,120 |
| 10:50:03 | - | 40,140 |
| 10:50:02 | - | 40,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:01 | - | 40,140 |
| 10:48:57 | - | 40,120 |
| 10:48:26 | - | 40,120 |
| 10:48:17 | - | 40,120 |
| 10:48:07 | - | 40,120 |
| 10:48:06 | - | 40,120 |
| 10:48:06 | - | 40,120 |
| 10:48:06 | - | 40,120 |
| 10:48:05 | - | 40,120 |
| 10:47:21 | - | 40,120 |
| 10:47:21 | - | 40,140 |
| 10:47:01 | - | 40,120 |
| 10:47:01 | - | 40,140 |
| 10:46:51 | - | 40,120 |
| 10:46:50 | - | 40,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login