BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 40,720 |
06.06.25 17:25:15 | 0 | 40,580 |
06.06.25 08:01:17 | 0 | 40,360 |
05.06.25 17:25:21 | 0 | 40,440 |
05.06.25 08:01:17 | 0 | 40,560 |
04.06.25 17:25:17 | 0 | 40,520 |
04.06.25 08:01:19 | 0 | 40,940 |
03.06.25 17:25:18 | 0 | 40,640 |
03.06.25 08:01:17 | 0 | 39,900 |
02.06.25 17:25:18 | 0 | 40,720 |
02.06.25 08:00:50 | 0 | 40,920 |
30.05.25 17:25:15 | 0 | 41,000 |
30.05.25 08:10:22 | 0 | 41,720 |
29.05.25 17:25:18 | 0 | 41,340 |
29.05.25 08:01:16 | 0 | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:25:25 | 0 | 41,320 |
28.05.25 08:01:16 | 0 | 41,660 |
27.05.25 17:25:22 | 0 | 41,780 |
27.05.25 08:01:00 | 0 | 41,880 |
26.05.25 17:25:09 | 0 | 41,880 |
26.05.25 08:01:17 | 0 | 42,580 |
23.05.25 17:25:19 | 0 | 42,100 |
23.05.25 08:01:16 | 0 | 41,480 |
22.05.25 17:25:21 | 0 | 41,340 |
22.05.25 08:00:36 | 0 | 41,920 |
21.05.25 17:25:19 | 0 | 42,200 |
21.05.25 08:01:17 | 0 | 42,800 |
20.05.25 17:25:12 | 0 | 42,960 |
20.05.25 08:00:46 | 0 | 43,020 |
19.05.25 17:25:17 | 0 | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:01:16 | 0 | 43,120 |
16.05.25 17:25:19 | 0 | 43,400 |
16.05.25 08:01:17 | 0 | 42,260 |
15.05.25 17:25:20 | 0 | 42,200 |
15.05.25 08:01:17 | 0 | 42,780 |
14.05.25 17:25:18 | 0 | 42,980 |
14.05.25 08:01:16 | 0 | 42,600 |
13.05.25 17:25:17 | 0 | 42,640 |
13.05.25 08:01:18 | 0 | 43,020 |
12.05.25 17:25:17 | 0 | 43,020 |
12.05.25 08:00:51 | 0 | 43,120 |
09.05.25 17:25:13 | 0 | 42,600 |