BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 49,500 |
13.09.24 17:25:14 | 0 | 49,420 |
13.09.24 08:01:19 | 0 | 49,280 |
12.09.24 17:25:16 | 0 | 49,100 |
12.09.24 08:01:16 | 0 | 49,280 |
11.09.24 17:25:20 | 0 | 48,980 |
11.09.24 08:01:15 | 0 | 49,000 |
10.09.24 17:25:16 | 0 | 48,980 |
10.09.24 08:01:16 | 0 | 50,250 |
09.09.24 17:25:09 | 0 | 50,350 |
09.09.24 08:01:15 | 0 | 49,200 |
06.09.24 17:25:22 | 0 | 48,960 |
06.09.24 08:01:16 | 0 | 49,520 |
05.09.24 17:25:17 | 0 | 49,580 |
05.09.24 08:01:16 | 0 | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:25:17 | 0 | 49,360 |
04.09.24 08:01:16 | 0 | 47,520 |
03.09.24 17:25:16 | 0 | 47,740 |
03.09.24 08:01:16 | 0 | 48,780 |
02.09.24 17:25:13 | 0 | 48,780 |
02.09.24 08:01:15 | 0 | 48,800 |
30.08.24 17:25:13 | 0 | 48,700 |
30.08.24 08:01:17 | 0 | 47,680 |
29.08.24 17:25:24 | 0 | 47,660 |
29.08.24 08:01:16 | 0 | 49,040 |
28.08.24 08:01:15 | 0 | 49,680 |
27.08.24 17:25:24 | 0 | 49,580 |
27.08.24 08:01:16 | 0 | 49,820 |
26.08.24 17:25:14 | 0 | 49,940 |
26.08.24 08:01:16 | 0 | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:25:23 | 0 | 49,320 |
23.08.24 08:25:43 | 0 | 48,880 |
22.08.24 17:25:14 | 0 | 48,980 |
22.08.24 08:01:16 | 0 | 49,380 |
21.08.24 08:01:16 | 0 | 49,320 |
20.08.24 08:01:16 | 0 | 49,500 |
19.08.24 08:01:16 | 0 | 49,080 |