BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:59 | - | 38,040 |
27.06.25 22:59:59 | - | 38,040 |
27.06.25 22:55:37 | - | 38,020 |
27.06.25 22:55:27 | - | 38,000 |
27.06.25 22:51:22 | - | 38,020 |
27.06.25 22:51:16 | - | 38,040 |
27.06.25 22:51:03 | - | 38,020 |
27.06.25 22:50:56 | - | 38,040 |
27.06.25 22:50:46 | - | 38,020 |
27.06.25 22:50:40 | - | 38,000 |
27.06.25 22:50:34 | - | 38,040 |
27.06.25 22:50:21 | - | 38,020 |
27.06.25 22:50:14 | - | 38,000 |
27.06.25 22:49:52 | - | 38,020 |
27.06.25 22:49:52 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:49:46 | - | 38,000 |
27.06.25 22:48:45 | - | 38,020 |
27.06.25 22:48:39 | - | 38,000 |
27.06.25 22:46:12 | - | 38,020 |
27.06.25 22:46:12 | - | 38,020 |
27.06.25 22:46:04 | - | 38,000 |
27.06.25 22:45:27 | - | 38,020 |
27.06.25 22:45:19 | - | 38,000 |
27.06.25 22:45:04 | - | 38,020 |
27.06.25 22:44:56 | - | 38,000 |
27.06.25 22:44:31 | - | 38,020 |
27.06.25 22:44:23 | - | 38,000 |
27.06.25 22:44:13 | - | 38,020 |
27.06.25 22:43:56 | - | 38,000 |
27.06.25 22:41:10 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:41:05 | - | 38,040 |
27.06.25 22:40:45 | - | 38,020 |
27.06.25 22:40:35 | - | 38,040 |
27.06.25 22:39:56 | - | 38,020 |
27.06.25 22:39:51 | - | 38,040 |
27.06.25 22:39:31 | - | 38,020 |
27.06.25 22:39:31 | - | 38,020 |
27.06.25 22:39:24 | - | 38,040 |
27.06.25 22:38:24 | - | 38,020 |
27.06.25 22:38:18 | - | 38,040 |
27.06.25 22:37:45 | - | 38,020 |
27.06.25 22:37:37 | - | 38,040 |
27.06.25 22:37:11 | - | 38,020 |
27.06.25 22:37:11 | - | 38,020 |
27.06.25 22:37:01 | - | 38,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login