BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:11 | - | 40,400 |
| 07:41:01 | - | 40,420 |
| 07:40:16 | - | 40,400 |
| 07:40:01 | - | 40,420 |
| 07:32:16 | - | 40,400 |
| 07:32:06 | - | 40,380 |
| 07:31:24 | - | 40,400 |
| 07:31:18 | - | 40,380 |
| 07:30:26 | - | 40,400 |
| 07:30:00 | - | 40,380 |
| 23.04.26 22:59:58 | - | 40,340 |
| 23.04.26 22:59:44 | - | 40,320 |
| 23.04.26 22:59:24 | - | 40,340 |
| 23.04.26 22:59:18 | - | 40,320 |
| 23.04.26 22:59:08 | - | 40,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 22:59:03 | - | 40,320 |
| 23.04.26 22:58:53 | - | 40,340 |
| 23.04.26 22:58:34 | - | 40,320 |
| 23.04.26 22:58:25 | - | 40,340 |
| 23.04.26 22:58:18 | - | 40,320 |
| 23.04.26 22:58:00 | - | 40,340 |
| 23.04.26 22:58:00 | - | 40,340 |
| 23.04.26 22:58:00 | - | 40,340 |
| 23.04.26 22:58:00 | - | 40,340 |
| 23.04.26 22:57:50 | - | 40,320 |
| 23.04.26 22:54:38 | - | 40,340 |
| 23.04.26 22:54:31 | - | 40,320 |
| 23.04.26 22:53:06 | - | 40,340 |
| 23.04.26 22:53:01 | - | 40,320 |
| 23.04.26 22:52:46 | - | 40,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 22:52:36 | - | 40,320 |
| 23.04.26 22:47:42 | - | 40,340 |
| 23.04.26 22:47:36 | - | 40,320 |
| 23.04.26 22:40:38 | - | 40,340 |
| 23.04.26 22:40:32 | - | 40,320 |
| 23.04.26 22:40:22 | - | 40,340 |
| 23.04.26 22:39:23 | - | 40,320 |
| 23.04.26 22:39:16 | - | 40,300 |
| 23.04.26 22:38:46 | - | 40,320 |
| 23.04.26 22:38:38 | - | 40,300 |
| 23.04.26 22:37:30 | - | 40,320 |
| 23.04.26 22:37:25 | - | 40,300 |
| 23.04.26 22:37:01 | - | 40,320 |
| 23.04.26 22:36:51 | - | 40,340 |
| 23.04.26 22:36:51 | - | 40,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login