BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:56:32 | - | 40,700 |
06.06.25 22:18:09 | - | 40,660 |
06.06.25 21:49:49 | - | 40,680 |
06.06.25 21:49:42 | - | 40,640 |
06.06.25 21:44:25 | - | 40,680 |
06.06.25 21:44:25 | - | 40,680 |
06.06.25 21:44:20 | - | 40,640 |
06.06.25 21:35:43 | - | 40,680 |
06.06.25 21:35:20 | - | 40,640 |
06.06.25 21:35:20 | - | 40,640 |
06.06.25 21:30:40 | - | 40,680 |
06.06.25 21:30:40 | - | 40,680 |
06.06.25 21:30:18 | - | 40,640 |
06.06.25 21:30:06 | - | 40,680 |
06.06.25 21:30:01 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:52 | - | 40,680 |
06.06.25 21:25:46 | - | 40,640 |
06.06.25 21:11:52 | - | 40,680 |
06.06.25 21:11:46 | - | 40,640 |
06.06.25 21:11:16 | - | 40,680 |
06.06.25 21:11:04 | - | 40,640 |
06.06.25 20:34:56 | - | 40,680 |
06.06.25 19:30:31 | - | 40,660 |
06.06.25 19:25:24 | - | 40,640 |
06.06.25 19:20:38 | - | 40,680 |
06.06.25 19:04:57 | - | 40,640 |
06.06.25 19:01:41 | - | 40,680 |
06.06.25 19:01:15 | - | 40,640 |
06.06.25 19:00:40 | - | 40,680 |
06.06.25 18:53:30 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:23 | - | 40,680 |
06.06.25 17:47:46 | - | 40,680 |
06.06.25 17:47:46 | - | 40,680 |
06.06.25 17:47:46 | - | 40,680 |
06.06.25 17:47:46 | - | 40,680 |
06.06.25 17:47:46 | - | 40,680 |
06.06.25 17:47:46 | - | 40,680 |
06.06.25 17:47:46 | - | 40,680 |
06.06.25 17:30:01 | - | 40,660 |
06.06.25 17:20:41 | - | 40,640 |
06.06.25 17:19:18 | - | 40,680 |
06.06.25 17:11:37 | - | 40,680 |
06.06.25 17:07:41 | - | 40,720 |
06.06.25 16:53:43 | - | 40,680 |
06.06.25 16:52:34 | - | 40,640 |