BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:55 | - | 50,150 |
20.09.24 08:34:51 | - | 50,100 |
20.09.24 08:34:48 | - | 50,150 |
20.09.24 08:34:45 | - | 50,100 |
20.09.24 08:34:41 | - | 50,150 |
20.09.24 08:34:39 | - | 50,150 |
20.09.24 08:34:31 | - | 50,100 |
20.09.24 08:34:26 | - | 50,100 |
20.09.24 08:34:25 | - | 50,150 |
20.09.24 08:34:25 | - | 50,150 |
20.09.24 08:34:25 | - | 50,150 |
20.09.24 08:34:24 | - | 50,100 |
20.09.24 08:34:23 | - | 50,150 |
20.09.24 08:34:23 | - | 50,150 |
20.09.24 08:34:21 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:16 | - | 50,150 |
20.09.24 08:34:05 | - | 50,100 |
20.09.24 08:34:03 | - | 50,150 |
20.09.24 08:34:01 | - | 50,100 |
20.09.24 08:33:58 | - | 50,150 |
20.09.24 08:33:56 | - | 50,100 |
20.09.24 08:33:55 | - | 50,150 |
20.09.24 08:33:55 | - | 50,150 |
20.09.24 08:33:55 | - | 50,150 |
20.09.24 08:33:53 | - | 50,150 |
20.09.24 08:33:52 | - | 50,100 |
20.09.24 08:33:52 | - | 50,150 |
20.09.24 08:33:51 | - | 50,100 |
20.09.24 08:33:49 | - | 50,100 |
20.09.24 08:33:46 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:46 | - | 50,100 |
20.09.24 08:33:45 | - | 50,150 |
20.09.24 08:33:44 | - | 50,150 |
20.09.24 08:33:41 | - | 50,100 |
20.09.24 08:33:40 | - | 50,100 |
20.09.24 08:33:39 | - | 50,150 |
20.09.24 08:33:39 | - | 50,150 |
20.09.24 08:33:39 | - | 50,150 |
20.09.24 08:33:36 | - | 50,100 |
20.09.24 08:33:31 | - | 50,150 |
20.09.24 08:33:27 | - | 50,100 |
20.09.24 08:33:25 | - | 50,100 |
20.09.24 08:33:25 | - | 50,100 |
20.09.24 08:33:21 | - | 50,100 |
20.09.24 08:33:21 | - | 50,100 |