BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:21 | - | 50,100 |
20.09.24 08:37:17 | - | 50,100 |
20.09.24 08:37:07 | - | 50,150 |
20.09.24 08:37:02 | - | 50,150 |
20.09.24 08:37:02 | - | 50,150 |
20.09.24 08:36:55 | - | 50,100 |
20.09.24 08:36:54 | - | 50,150 |
20.09.24 08:36:51 | - | 50,100 |
20.09.24 08:36:47 | - | 50,150 |
20.09.24 08:36:45 | - | 50,100 |
20.09.24 08:36:42 | - | 50,150 |
20.09.24 08:36:28 | - | 50,100 |
20.09.24 08:36:27 | - | 50,150 |
20.09.24 08:36:25 | - | 50,100 |
20.09.24 08:36:22 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:21 | - | 50,100 |
20.09.24 08:36:21 | - | 50,150 |
20.09.24 08:36:15 | - | 50,100 |
20.09.24 08:36:12 | - | 50,150 |
20.09.24 08:36:11 | - | 50,100 |
20.09.24 08:36:07 | - | 50,150 |
20.09.24 08:36:05 | - | 50,100 |
20.09.24 08:36:02 | - | 50,150 |
20.09.24 08:36:01 | - | 50,100 |
20.09.24 08:35:59 | - | 50,150 |
20.09.24 08:35:55 | - | 50,100 |
20.09.24 08:35:52 | - | 50,150 |
20.09.24 08:35:51 | - | 50,100 |
20.09.24 08:35:47 | - | 50,150 |
20.09.24 08:35:41 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:35:41 | - | 50,100 |
20.09.24 08:35:36 | - | 50,100 |
20.09.24 08:35:33 | - | 50,150 |
20.09.24 08:35:33 | - | 50,150 |
20.09.24 08:35:33 | - | 50,150 |
20.09.24 08:35:25 | - | 50,100 |
20.09.24 08:35:23 | - | 50,150 |
20.09.24 08:35:21 | - | 50,100 |
20.09.24 08:35:18 | - | 50,150 |
20.09.24 08:35:15 | - | 50,100 |
20.09.24 08:35:12 | - | 50,150 |
20.09.24 08:35:08 | - | 50,150 |
20.09.24 08:35:05 | - | 50,100 |
20.09.24 08:35:00 | - | 50,150 |
20.09.24 08:34:55 | - | 50,100 |