BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:27:32 | - | 50,100 |
20.09.24 08:27:05 | - | 50,100 |
20.09.24 08:27:04 | - | 50,150 |
20.09.24 08:27:03 | - | 50,100 |
20.09.24 08:27:02 | - | 50,100 |
20.09.24 08:27:01 | - | 50,100 |
20.09.24 08:26:55 | - | 50,100 |
20.09.24 08:26:55 | - | 50,150 |
20.09.24 08:26:32 | - | 50,100 |
20.09.24 08:26:25 | - | 50,100 |
20.09.24 08:26:23 | - | 50,100 |
20.09.24 08:26:22 | - | 50,100 |
20.09.24 08:26:21 | - | 50,100 |
20.09.24 08:26:15 | - | 50,100 |
20.09.24 08:26:13 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:26:01 | - | 50,100 |
20.09.24 08:26:01 | - | 50,100 |
20.09.24 08:25:57 | - | 50,100 |
20.09.24 08:25:56 | - | 50,100 |
20.09.24 08:25:55 | - | 50,100 |
20.09.24 08:25:55 | - | 50,150 |
20.09.24 08:25:54 | - | 50,100 |
20.09.24 08:25:53 | - | 50,150 |
20.09.24 08:25:47 | - | 50,100 |
20.09.24 08:25:47 | - | 50,100 |
20.09.24 08:25:23 | - | 50,100 |
20.09.24 08:25:05 | - | 50,100 |
20.09.24 08:25:02 | - | 50,050 |
20.09.24 08:25:02 | - | 50,050 |
20.09.24 08:24:55 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:24:53 | - | 50,100 |
20.09.24 08:24:38 | - | 50,100 |
20.09.24 08:24:37 | - | 50,050 |
20.09.24 08:24:23 | - | 50,100 |
20.09.24 08:24:15 | - | 50,100 |
20.09.24 08:24:13 | - | 50,050 |
20.09.24 08:24:12 | - | 50,100 |
20.09.24 08:24:07 | - | 50,100 |
20.09.24 08:24:05 | - | 50,050 |
20.09.24 08:23:47 | - | 50,050 |
20.09.24 08:23:47 | - | 50,050 |
20.09.24 08:23:45 | - | 50,100 |
20.09.24 08:23:25 | - | 50,050 |
20.09.24 08:23:18 | - | 50,100 |
20.09.24 08:23:17 | - | 50,100 |