BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:44 | - | 50,150 |
20.09.24 08:39:42 | - | 50,100 |
20.09.24 08:39:40 | - | 50,150 |
20.09.24 08:39:35 | - | 50,100 |
20.09.24 08:39:32 | - | 50,150 |
20.09.24 08:39:32 | - | 50,150 |
20.09.24 08:39:32 | - | 50,150 |
20.09.24 08:39:32 | - | 50,150 |
20.09.24 08:39:21 | - | 50,150 |
20.09.24 08:39:08 | - | 50,150 |
20.09.24 08:39:02 | - | 50,100 |
20.09.24 08:39:01 | - | 50,150 |
20.09.24 08:38:52 | - | 50,100 |
20.09.24 08:38:49 | - | 50,150 |
20.09.24 08:38:47 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:38:45 | - | 50,150 |
20.09.24 08:38:43 | - | 50,150 |
20.09.24 08:38:37 | - | 50,100 |
20.09.24 08:38:32 | - | 50,100 |
20.09.24 08:38:27 | - | 50,150 |
20.09.24 08:38:27 | - | 50,100 |
20.09.24 08:38:22 | - | 50,150 |
20.09.24 08:38:11 | - | 50,100 |
20.09.24 08:38:08 | - | 50,150 |
20.09.24 08:38:07 | - | 50,100 |
20.09.24 08:38:05 | - | 50,150 |
20.09.24 08:38:05 | - | 50,150 |
20.09.24 08:38:03 | - | 50,150 |
20.09.24 08:38:02 | - | 50,100 |
20.09.24 08:37:58 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:57 | - | 50,100 |
20.09.24 08:37:55 | - | 50,150 |
20.09.24 08:37:52 | - | 50,150 |
20.09.24 08:37:47 | - | 50,100 |
20.09.24 08:37:46 | - | 50,150 |
20.09.24 08:37:45 | - | 50,100 |
20.09.24 08:37:43 | - | 50,150 |
20.09.24 08:37:35 | - | 50,100 |
20.09.24 08:37:33 | - | 50,150 |
20.09.24 08:37:32 | - | 50,100 |
20.09.24 08:37:31 | - | 50,150 |
20.09.24 08:37:30 | - | 50,100 |
20.09.24 08:37:29 | - | 50,150 |
20.09.24 08:37:25 | - | 50,100 |
20.09.24 08:37:22 | - | 50,150 |