BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:43:08 | - | 51,650 |
07.01.25 15:42:10 | - | 51,650 |
07.01.25 15:41:19 | - | 51,700 |
07.01.25 15:40:12 | - | 51,700 |
07.01.25 15:39:22 | - | 51,700 |
07.01.25 15:39:22 | - | 51,700 |
07.01.25 15:38:17 | - | 51,600 |
07.01.25 15:37:09 | - | 51,500 |
07.01.25 15:36:01 | - | 51,550 |
07.01.25 15:34:59 | - | 51,500 |
07.01.25 15:34:59 | - | 51,500 |
07.01.25 15:33:57 | - | 51,500 |
07.01.25 15:33:57 | - | 51,500 |
07.01.25 15:33:57 | - | 51,500 |
07.01.25 15:33:57 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:33:01 | - | 51,600 |
07.01.25 15:33:01 | - | 51,600 |
07.01.25 15:33:01 | - | 51,600 |
07.01.25 15:33:01 | - | 51,600 |
07.01.25 15:33:01 | - | 51,600 |
07.01.25 15:33:01 | - | 51,600 |
07.01.25 15:33:01 | - | 51,600 |
07.01.25 15:33:01 | - | 51,600 |
07.01.25 15:33:01 | - | 51,600 |
07.01.25 15:33:01 | - | 51,600 |
07.01.25 15:33:01 | - | 51,600 |
07.01.25 15:32:02 | - | 51,600 |
07.01.25 15:30:51 | - | 51,550 |
07.01.25 15:30:13 | - | 51,650 |
07.01.25 15:29:49 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:29:30 | - | 51,650 |
07.01.25 15:29:17 | - | 51,650 |
07.01.25 15:29:06 | - | 51,600 |
07.01.25 15:29:06 | - | 51,600 |
07.01.25 15:28:37 | - | 51,600 |
07.01.25 15:28:31 | - | 51,600 |
07.01.25 15:28:17 | - | 51,550 |
07.01.25 15:27:53 | - | 51,600 |
07.01.25 15:27:35 | - | 51,600 |
07.01.25 15:27:01 | - | 51,600 |
07.01.25 15:26:53 | - | 51,650 |
07.01.25 15:26:36 | - | 51,700 |
07.01.25 15:26:36 | - | 51,700 |
07.01.25 15:26:36 | - | 51,700 |
07.01.25 15:26:17 | - | 51,650 |