BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:24 | - | 50,100 |
20.09.24 08:46:23 | - | 50,150 |
20.09.24 08:46:19 | - | 50,100 |
20.09.24 08:46:17 | - | 50,150 |
20.09.24 08:46:12 | - | 50,100 |
20.09.24 08:46:09 | - | 50,150 |
20.09.24 08:46:05 | - | 50,100 |
20.09.24 08:46:04 | - | 50,100 |
20.09.24 08:45:53 | - | 50,100 |
20.09.24 08:45:53 | - | 50,150 |
20.09.24 08:45:48 | - | 50,100 |
20.09.24 08:45:47 | - | 50,150 |
20.09.24 08:45:43 | - | 50,100 |
20.09.24 08:45:39 | - | 50,150 |
20.09.24 08:45:38 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:36 | - | 50,150 |
20.09.24 08:45:35 | - | 50,100 |
20.09.24 08:45:34 | - | 50,150 |
20.09.24 08:45:32 | - | 50,100 |
20.09.24 08:45:29 | - | 50,150 |
20.09.24 08:45:28 | - | 50,100 |
20.09.24 08:45:28 | - | 50,100 |
20.09.24 08:45:28 | - | 50,150 |
20.09.24 08:45:23 | - | 50,100 |
20.09.24 08:45:23 | - | 50,150 |
20.09.24 08:45:23 | - | 50,100 |
20.09.24 08:45:23 | - | 50,100 |
20.09.24 08:45:19 | - | 50,150 |
20.09.24 08:45:15 | - | 50,100 |
20.09.24 08:45:14 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:13 | - | 50,100 |
20.09.24 08:45:08 | - | 50,100 |
20.09.24 08:45:07 | - | 50,150 |
20.09.24 08:45:05 | - | 50,100 |
20.09.24 08:45:03 | - | 50,100 |
20.09.24 08:44:53 | - | 50,100 |
20.09.24 08:44:53 | - | 50,100 |
20.09.24 08:44:23 | - | 50,100 |
20.09.24 08:44:18 | - | 50,100 |
20.09.24 08:44:17 | - | 50,100 |
20.09.24 08:44:13 | - | 50,100 |
20.09.24 08:44:08 | - | 50,100 |
20.09.24 08:44:08 | - | 50,100 |
20.09.24 08:44:08 | - | 50,150 |
20.09.24 08:44:07 | - | 50,100 |