BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:50:25 | - | 50,100 |
20.09.24 08:50:25 | - | 50,100 |
20.09.24 08:50:23 | - | 50,150 |
20.09.24 08:50:19 | - | 50,100 |
20.09.24 08:50:16 | - | 50,150 |
20.09.24 08:50:14 | - | 50,100 |
20.09.24 08:50:13 | - | 50,150 |
20.09.24 08:50:09 | - | 50,100 |
20.09.24 08:50:08 | - | 50,150 |
20.09.24 08:50:04 | - | 50,100 |
20.09.24 08:49:59 | - | 50,100 |
20.09.24 08:49:44 | - | 50,100 |
20.09.24 08:49:44 | - | 50,150 |
20.09.24 08:49:38 | - | 50,100 |
20.09.24 08:49:38 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:49:38 | - | 50,150 |
20.09.24 08:49:34 | - | 50,100 |
20.09.24 08:49:34 | - | 50,150 |
20.09.24 08:49:25 | - | 50,100 |
20.09.24 08:49:23 | - | 50,150 |
20.09.24 08:49:16 | - | 50,100 |
20.09.24 08:49:16 | - | 50,100 |
20.09.24 08:49:16 | - | 50,100 |
20.09.24 08:49:16 | - | 50,150 |
20.09.24 08:49:15 | - | 50,100 |
20.09.24 08:49:15 | - | 50,150 |
20.09.24 08:49:15 | - | 50,150 |
20.09.24 08:49:14 | - | 50,100 |
20.09.24 08:49:06 | - | 50,150 |
20.09.24 08:49:06 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:49:05 | - | 50,100 |
20.09.24 08:49:05 | - | 50,150 |
20.09.24 08:49:04 | - | 50,100 |
20.09.24 08:49:01 | - | 50,150 |
20.09.24 08:49:00 | - | 50,150 |
20.09.24 08:48:59 | - | 50,100 |
20.09.24 08:48:59 | - | 50,150 |
20.09.24 08:48:58 | - | 50,100 |
20.09.24 08:48:56 | - | 50,150 |
20.09.24 08:48:54 | - | 50,100 |
20.09.24 08:48:51 | - | 50,150 |
20.09.24 08:48:50 | - | 50,100 |
20.09.24 08:48:50 | - | 50,150 |
20.09.24 08:48:49 | - | 50,100 |
20.09.24 08:48:45 | - | 50,150 |