BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:19 | - | 50,050 |
20.09.24 08:58:10 | - | 50,100 |
20.09.24 08:58:02 | - | 50,050 |
20.09.24 08:57:57 | - | 50,050 |
20.09.24 08:57:52 | - | 50,100 |
20.09.24 08:57:47 | - | 50,100 |
20.09.24 08:57:47 | - | 50,050 |
20.09.24 08:57:45 | - | 50,100 |
20.09.24 08:57:45 | - | 50,100 |
20.09.24 08:57:45 | - | 50,100 |
20.09.24 08:57:43 | - | 50,100 |
20.09.24 08:57:42 | - | 50,100 |
20.09.24 08:57:38 | - | 50,100 |
20.09.24 08:57:35 | - | 50,100 |
20.09.24 08:57:35 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:57:32 | - | 50,100 |
20.09.24 08:57:27 | - | 50,100 |
20.09.24 08:57:26 | - | 50,100 |
20.09.24 08:57:25 | - | 50,100 |
20.09.24 08:57:25 | - | 50,100 |
20.09.24 08:57:24 | - | 50,100 |
20.09.24 08:57:23 | - | 50,100 |
20.09.24 08:57:22 | - | 50,100 |
20.09.24 08:57:17 | - | 50,100 |
20.09.24 08:57:17 | - | 50,100 |
20.09.24 08:57:16 | - | 50,100 |
20.09.24 08:57:12 | - | 50,050 |
20.09.24 08:57:07 | - | 50,100 |
20.09.24 08:57:05 | - | 50,100 |
20.09.24 08:57:02 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:55 | - | 50,100 |
20.09.24 08:56:53 | - | 50,100 |
20.09.24 08:56:53 | - | 50,050 |
20.09.24 08:56:47 | - | 50,100 |
20.09.24 08:56:45 | - | 50,100 |
20.09.24 08:56:43 | - | 50,100 |
20.09.24 08:56:35 | - | 50,100 |
20.09.24 08:56:31 | - | 50,100 |
20.09.24 08:56:25 | - | 50,100 |
20.09.24 08:56:23 | - | 50,100 |
20.09.24 08:56:22 | - | 50,100 |
20.09.24 08:56:19 | - | 50,100 |
20.09.24 08:56:13 | - | 50,100 |
20.09.24 08:56:05 | - | 50,100 |
20.09.24 08:55:58 | - | 50,150 |