BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:45 | - | 50,100 |
20.09.24 08:48:44 | - | 50,150 |
20.09.24 08:48:44 | - | 50,100 |
20.09.24 08:48:39 | - | 50,150 |
20.09.24 08:48:38 | - | 50,150 |
20.09.24 08:48:36 | - | 50,150 |
20.09.24 08:48:35 | - | 50,100 |
20.09.24 08:48:34 | - | 50,150 |
20.09.24 08:48:25 | - | 50,150 |
20.09.24 08:48:24 | - | 50,100 |
20.09.24 08:48:20 | - | 50,150 |
20.09.24 08:48:19 | - | 50,100 |
20.09.24 08:48:15 | - | 50,150 |
20.09.24 08:48:14 | - | 50,100 |
20.09.24 08:48:09 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:09 | - | 50,100 |
20.09.24 08:48:05 | - | 50,150 |
20.09.24 08:48:04 | - | 50,100 |
20.09.24 08:47:59 | - | 50,100 |
20.09.24 08:47:56 | - | 50,150 |
20.09.24 08:47:49 | - | 50,100 |
20.09.24 08:47:46 | - | 50,150 |
20.09.24 08:47:42 | - | 50,100 |
20.09.24 08:47:39 | - | 50,150 |
20.09.24 08:47:24 | - | 50,100 |
20.09.24 08:47:23 | - | 50,150 |
20.09.24 08:47:19 | - | 50,100 |
20.09.24 08:47:17 | - | 50,150 |
20.09.24 08:47:13 | - | 50,100 |
20.09.24 08:47:13 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:47:10 | - | 50,150 |
20.09.24 08:47:09 | - | 50,100 |
20.09.24 08:47:07 | - | 50,150 |
20.09.24 08:47:06 | - | 50,100 |
20.09.24 08:47:05 | - | 50,100 |
20.09.24 08:47:04 | - | 50,150 |
20.09.24 08:47:04 | - | 50,100 |
20.09.24 08:47:03 | - | 50,150 |
20.09.24 08:46:59 | - | 50,100 |
20.09.24 08:46:49 | - | 50,100 |
20.09.24 08:46:45 | - | 50,150 |
20.09.24 08:46:44 | - | 50,100 |
20.09.24 08:46:39 | - | 50,150 |
20.09.24 08:46:29 | - | 50,100 |
20.09.24 08:46:26 | - | 50,150 |