BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:44:05 | - | 50,100 |
20.09.24 08:44:05 | - | 50,100 |
20.09.24 08:44:03 | - | 50,050 |
20.09.24 08:43:55 | - | 50,100 |
20.09.24 08:43:53 | - | 50,100 |
20.09.24 08:43:49 | - | 50,100 |
20.09.24 08:43:48 | - | 50,100 |
20.09.24 08:43:46 | - | 50,150 |
20.09.24 08:43:43 | - | 50,100 |
20.09.24 08:43:38 | - | 50,050 |
20.09.24 08:43:35 | - | 50,100 |
20.09.24 08:43:33 | - | 50,050 |
20.09.24 08:43:25 | - | 50,100 |
20.09.24 08:43:23 | - | 50,150 |
20.09.24 08:43:13 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:43:08 | - | 50,150 |
20.09.24 08:43:08 | - | 50,100 |
20.09.24 08:43:05 | - | 50,150 |
20.09.24 08:43:05 | - | 50,150 |
20.09.24 08:43:05 | - | 50,100 |
20.09.24 08:43:05 | - | 50,100 |
20.09.24 08:43:03 | - | 50,150 |
20.09.24 08:43:03 | - | 50,100 |
20.09.24 08:43:03 | - | 50,100 |
20.09.24 08:43:03 | - | 50,100 |
20.09.24 08:43:03 | - | 50,100 |
20.09.24 08:43:03 | - | 50,100 |
20.09.24 08:43:03 | - | 50,100 |
20.09.24 08:43:03 | - | 50,100 |
20.09.24 08:43:03 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:43:03 | - | 50,100 |
20.09.24 08:43:03 | - | 50,100 |
20.09.24 08:43:01 | - | 50,150 |
20.09.24 08:43:01 | - | 50,100 |
20.09.24 08:42:59 | - | 50,100 |
20.09.24 08:42:58 | - | 50,100 |
20.09.24 08:42:56 | - | 50,100 |
20.09.24 08:42:55 | - | 50,100 |
20.09.24 08:42:53 | - | 50,100 |
20.09.24 08:42:53 | - | 50,100 |
20.09.24 08:42:52 | - | 50,100 |
20.09.24 08:42:52 | - | 50,100 |
20.09.24 08:42:52 | - | 50,100 |
20.09.24 08:42:51 | - | 50,150 |
20.09.24 08:42:51 | - | 50,150 |