BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:42:51 | - | 50,100 |
20.09.24 08:42:49 | - | 50,150 |
20.09.24 08:42:48 | - | 50,100 |
20.09.24 08:42:47 | - | 50,100 |
20.09.24 08:42:45 | - | 50,150 |
20.09.24 08:42:45 | - | 50,100 |
20.09.24 08:42:43 | - | 50,150 |
20.09.24 08:42:43 | - | 50,100 |
20.09.24 08:42:40 | - | 50,150 |
20.09.24 08:42:38 | - | 50,100 |
20.09.24 08:42:36 | - | 50,150 |
20.09.24 08:42:35 | - | 50,100 |
20.09.24 08:42:35 | - | 50,100 |
20.09.24 08:42:33 | - | 50,150 |
20.09.24 08:42:33 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:42:27 | - | 50,150 |
20.09.24 08:42:18 | - | 50,100 |
20.09.24 08:42:18 | - | 50,100 |
20.09.24 08:42:18 | - | 50,100 |
20.09.24 08:42:18 | - | 50,100 |
20.09.24 08:42:16 | - | 50,150 |
20.09.24 08:42:13 | - | 50,100 |
20.09.24 08:42:08 | - | 50,150 |
20.09.24 08:42:06 | - | 50,150 |
20.09.24 08:42:05 | - | 50,100 |
20.09.24 08:42:04 | - | 50,150 |
20.09.24 08:42:03 | - | 50,100 |
20.09.24 08:42:03 | - | 50,100 |
20.09.24 08:41:59 | - | 50,150 |
20.09.24 08:41:55 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:41:53 | - | 50,150 |
20.09.24 08:41:53 | - | 50,100 |
20.09.24 08:41:50 | - | 50,150 |
20.09.24 08:41:45 | - | 50,100 |
20.09.24 08:41:45 | - | 50,100 |
20.09.24 08:41:44 | - | 50,150 |
20.09.24 08:41:43 | - | 50,100 |
20.09.24 08:41:43 | - | 50,100 |
20.09.24 08:41:39 | - | 50,150 |
20.09.24 08:41:38 | - | 50,100 |
20.09.24 08:41:35 | - | 50,100 |
20.09.24 08:41:33 | - | 50,150 |
20.09.24 08:41:32 | - | 50,150 |
20.09.24 08:41:27 | - | 50,100 |
20.09.24 08:41:27 | - | 50,150 |