BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:41:25 | - | 50,100 |
20.09.24 08:41:23 | - | 50,150 |
20.09.24 08:41:17 | - | 50,100 |
20.09.24 08:41:16 | - | 50,150 |
20.09.24 08:41:15 | - | 50,100 |
20.09.24 08:41:14 | - | 50,100 |
20.09.24 08:41:13 | - | 50,150 |
20.09.24 08:41:08 | - | 50,150 |
20.09.24 08:41:05 | - | 50,100 |
20.09.24 08:41:05 | - | 50,150 |
20.09.24 08:41:04 | - | 50,100 |
20.09.24 08:41:03 | - | 50,100 |
20.09.24 08:41:03 | - | 50,150 |
20.09.24 08:41:02 | - | 50,100 |
20.09.24 08:40:58 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:55 | - | 50,100 |
20.09.24 08:40:53 | - | 50,150 |
20.09.24 08:40:52 | - | 50,100 |
20.09.24 08:40:46 | - | 50,150 |
20.09.24 08:40:45 | - | 50,100 |
20.09.24 08:40:43 | - | 50,150 |
20.09.24 08:40:42 | - | 50,100 |
20.09.24 08:40:39 | - | 50,150 |
20.09.24 08:40:39 | - | 50,100 |
20.09.24 08:40:32 | - | 50,100 |
20.09.24 08:40:26 | - | 50,150 |
20.09.24 08:40:19 | - | 50,150 |
20.09.24 08:40:15 | - | 50,100 |
20.09.24 08:40:13 | - | 50,150 |
20.09.24 08:40:13 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:07 | - | 50,150 |
20.09.24 08:40:05 | - | 50,100 |
20.09.24 08:40:04 | - | 50,150 |
20.09.24 08:40:02 | - | 50,100 |
20.09.24 08:40:01 | - | 50,150 |
20.09.24 08:40:01 | - | 50,150 |
20.09.24 08:39:59 | - | 50,150 |
20.09.24 08:39:54 | - | 50,100 |
20.09.24 08:39:54 | - | 50,150 |
20.09.24 08:39:52 | - | 50,100 |
20.09.24 08:39:49 | - | 50,150 |
20.09.24 08:39:48 | - | 50,150 |
20.09.24 08:39:47 | - | 50,100 |
20.09.24 08:39:46 | - | 50,150 |
20.09.24 08:39:45 | - | 50,100 |