BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:17 | - | 50,100 |
20.09.24 08:33:11 | - | 50,100 |
20.09.24 08:33:11 | - | 50,100 |
20.09.24 08:33:11 | - | 50,100 |
20.09.24 08:33:11 | - | 50,100 |
20.09.24 08:33:11 | - | 50,100 |
20.09.24 08:33:08 | - | 50,100 |
20.09.24 08:33:01 | - | 50,100 |
20.09.24 08:32:57 | - | 50,150 |
20.09.24 08:32:45 | - | 50,100 |
20.09.24 08:32:41 | - | 50,100 |
20.09.24 08:32:39 | - | 50,150 |
20.09.24 08:32:33 | - | 50,100 |
20.09.24 08:32:28 | - | 50,100 |
20.09.24 08:32:27 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:32:27 | - | 50,150 |
20.09.24 08:32:27 | - | 50,150 |
20.09.24 08:32:26 | - | 50,100 |
20.09.24 08:32:26 | - | 50,150 |
20.09.24 08:32:25 | - | 50,100 |
20.09.24 08:32:23 | - | 50,100 |
20.09.24 08:32:19 | - | 50,150 |
20.09.24 08:32:17 | - | 50,100 |
20.09.24 08:32:15 | - | 50,150 |
20.09.24 08:32:15 | - | 50,100 |
20.09.24 08:32:13 | - | 50,100 |
20.09.24 08:32:08 | - | 50,150 |
20.09.24 08:32:03 | - | 50,150 |
20.09.24 08:31:58 | - | 50,150 |
20.09.24 08:31:55 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:54 | - | 50,150 |
20.09.24 08:31:53 | - | 50,100 |
20.09.24 08:31:50 | - | 50,150 |
20.09.24 08:31:48 | - | 50,100 |
20.09.24 08:31:47 | - | 50,150 |
20.09.24 08:31:45 | - | 50,100 |
20.09.24 08:31:43 | - | 50,100 |
20.09.24 08:31:39 | - | 50,150 |
20.09.24 08:31:33 | - | 50,150 |
20.09.24 08:31:28 | - | 50,150 |
20.09.24 08:31:24 | - | 50,100 |
20.09.24 08:31:18 | - | 50,100 |
20.09.24 08:31:16 | - | 50,150 |
20.09.24 08:31:15 | - | 50,100 |
20.09.24 08:31:11 | - | 50,150 |