BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:55:52 | - | 50,150 |
20.09.24 08:55:52 | - | 50,150 |
20.09.24 08:55:52 | - | 50,100 |
20.09.24 08:55:51 | - | 50,150 |
20.09.24 08:55:47 | - | 50,100 |
20.09.24 08:55:46 | - | 50,100 |
20.09.24 08:55:42 | - | 50,100 |
20.09.24 08:55:41 | - | 50,100 |
20.09.24 08:55:40 | - | 50,100 |
20.09.24 08:55:31 | - | 50,100 |
20.09.24 08:55:22 | - | 50,100 |
20.09.24 08:55:15 | - | 50,100 |
20.09.24 08:55:12 | - | 50,100 |
20.09.24 08:55:11 | - | 50,100 |
20.09.24 08:55:11 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:55:11 | - | 50,100 |
20.09.24 08:55:05 | - | 50,100 |
20.09.24 08:55:02 | - | 50,100 |
20.09.24 08:54:55 | - | 50,100 |
20.09.24 08:54:52 | - | 50,100 |
20.09.24 08:54:45 | - | 50,100 |
20.09.24 08:54:43 | - | 50,100 |
20.09.24 08:54:31 | - | 50,100 |
20.09.24 08:54:28 | - | 50,100 |
20.09.24 08:54:27 | - | 50,050 |
20.09.24 08:54:23 | - | 50,100 |
20.09.24 08:54:17 | - | 50,100 |
20.09.24 08:54:16 | - | 50,100 |
20.09.24 08:54:16 | - | 50,100 |
20.09.24 08:54:15 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:13 | - | 50,100 |
20.09.24 08:54:07 | - | 50,100 |
20.09.24 08:54:06 | - | 50,100 |
20.09.24 08:54:06 | - | 50,100 |
20.09.24 08:54:05 | - | 50,100 |
20.09.24 08:54:02 | - | 50,100 |
20.09.24 08:53:59 | - | 50,100 |
20.09.24 08:53:51 | - | 50,100 |
20.09.24 08:53:47 | - | 50,100 |
20.09.24 08:53:35 | - | 50,100 |
20.09.24 08:53:31 | - | 50,100 |
20.09.24 08:53:28 | - | 50,100 |
20.09.24 08:53:25 | - | 50,100 |
20.09.24 08:53:23 | - | 50,100 |
20.09.24 08:53:21 | - | 50,100 |